StockData
NXP Semiconductors N.V. logo

NXP Semiconductors N.V. (NXPI) stock

NXPINasdaqSemiconductors & Related DevicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Oct 27, 2026Score 19/3023% below fair value
$259.61−6.39 (-2.40%)

Close on Oct 30, 2026Market cap $65.46BP/E 22.2Yield 1.56%

Price history

NXP Semiconductors share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$259.61
-2.40% on the day
52-week range
$183.00 – $339.95
-23.6% from the high
Change over 52 weeks
+25.8%
From $206.38 on Oct 30, 2025
Average volume
3.91M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$238.65$266.98$218.64$259.61+9.30%91,364,087
Sep 2026$221.70$239.83$216.66$237.53+5.74%75,050,934
Aug 2026$222.25$242.49$217.98$224.64-1.97%71,003,619
Jul 2026$275.83$298.04$229.06$229.16-18.46%95,731,388
Jun 2026$315.00$328.21$268.85$281.03-12.55%95,439,728
May 2026$291.60$339.95$284.78$321.35+9.46%77,254,457
Apr 2026$197.44$294.34$188.75$293.59+49.14%74,034,330
Mar 2026$221.83$225.30$184.68$196.86-13.28%60,973,745
Feb 2026$224.55$256.36$207.01$227.01+0.38%62,211,341
Jan 2026$220.61$246.89$219.44$226.14+4.18%54,729,860
Dec 2025$191.67$234.93$191.29$217.06+11.35%65,951,997
Nov 2025$211.07$213.09$183.00$194.94-6.78%49,694,153
Oct 2025$225.85$234.00$202.48$209.12-8.17%63,091,402
Sep 2025$227.94$234.11$215.65$227.73-3.03%47,338,757
Aug 2025$211.22$241.42$203.24$234.85+9.86%54,175,773
Jul 2025$216.59$236.46$212.19$213.77-2.16%60,254,146
Jun 2025$190.36$222.22$189.80$218.49+14.31%47,336,264
May 2025$186.11$213.42$180.63$191.13+3.70%64,795,634
Apr 2025$188.55$198.15$148.09$184.31-3.03%90,799,388
Mar 2025$220.00$223.80$183.56$190.06-11.84%62,954,826
Feb 2025$203.00$255.45$198.21$215.59+3.38%66,672,882
Jan 2025$209.61$219.91$202.25$208.55+0.34%48,342,996
Dec 2024$229.01$236.07$204.72$207.85-9.38%49,807,461
Nov 2024$234.50$240.17$216.04$229.37-2.19%51,887,235
Oct 2024$238.81$256.62$227.33$234.50-2.30%45,766,855
Sep 2024$251.24$252.24$220.10$240.01-6.38%54,666,042
Aug 2024$258.01$260.61$228.30$256.36-2.58%51,248,087
Jul 2024$269.12$296.08$245.42$263.16-2.20%53,571,381
Jun 2024$275.62$286.87$263.26$269.09-1.11%33,529,134
May 2024$253.35$282.22$245.20$272.10+6.21%41,125,754
Apr 2024$248.38$261.15$213.02$256.19+3.40%50,662,574
Mar 2024$251.88$264.26$233.00$247.77-0.78%49,498,616
Feb 2024$211.69$252.83$209.44$249.73+18.60%48,961,699
Jan 2024$227.26$227.26$201.58$210.57-8.32%49,001,224
Dec 2023$204.00$238.27$202.43$229.68+12.54%40,514,204
Nov 2023$171.57$207.80$167.50$204.08+18.36%50,940,725
Oct 2023$200.78$206.14$167.21$172.43-13.75%45,695,955
Sep 2023$207.42$210.57$193.04$199.92-2.82%30,922,446
Aug 2023$221.41$224.32$192.40$205.72-7.74%49,476,590
Jul 2023$205.54$225.57$200.03$222.98+8.94%52,805,275
Jun 2023$180.18$205.98$174.66$204.68+14.28%46,776,946
May 2023$164.23$186.58$161.23$179.10+9.38%54,315,906
Apr 2023$185.53$186.00$155.31$163.74-12.19%36,398,181
Mar 2023$179.27$186.82$169.91$186.48+4.48%43,783,049
Feb 2023$184.07$197.71$175.37$178.48-3.16%39,558,663
Jan 2023$159.78$185.15$153.10$184.31+16.63%44,792,560
Dec 2022$177.55$180.58$150.90$158.03-10.13%40,164,224
Nov 2022$150.48$179.03$142.76$175.84+20.37%49,342,708
Oct 2022$149.52$163.79$132.08$146.08-0.97%50,686,409
Sep 2022$161.85$169.90$146.95$147.51-10.37%44,206,600
Aug 2022$182.82$189.13$163.23$164.58-10.50%42,990,475
Jul 2022$146.67$185.27$140.33$183.88+24.22%50,203,272
Jun 2022$191.08$194.71$145.31$148.03-21.99%82,630,198
May 2022$172.26$198.28$168.70$189.76+11.04%61,485,521
Apr 2022$187.12$187.12$164.75$170.90-7.66%59,929,411
Mar 2022$189.61$196.35$168.74$185.08-2.65%58,092,394
Feb 2022$208.99$211.83$178.31$190.12-7.46%53,449,784
Jan 2022$228.39$234.90$180.12$205.44-9.81%55,160,694
Dec 2021$227.34$239.91$214.45$227.78+1.98%45,340,745
Nov 2021$202.62$227.82$202.01$223.36+11.20%55,512,342

Seasonality

NXPI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average2.5%2.9%-4.6%5.7%4.2%1.8%0.8%-0.3%-2.4%-1.0%7.5%1.2%
Months up6 of 107 of 103 of 105 of 108 of 104 of 106 of 104 of 103 of 105 of 106 of 96 of 9
20264.2%0.4%-12.8%49.1%9.5%-12.3%-18.5%-2.0%6.2%9.3%
20250.3%3.4%-11.4%-3.0%3.7%14.8%-2.2%9.9%-2.6%-8.2%-6.8%11.8%
2024-8.3%18.6%-0.4%3.4%6.2%-0.8%-2.2%-2.6%-6.0%-2.3%-2.2%-9.0%
202316.6%-3.2%5.1%-12.2%9.4%14.9%8.9%-7.7%-2.3%-13.8%18.4%13.1%
2022-9.8%-7.5%-2.2%-7.7%11.0%-21.6%24.2%-10.5%-9.9%-1.0%20.4%-9.7%
20210.9%13.8%10.6%-4.4%9.8%-2.4%0.3%4.2%-8.7%2.5%11.2%2.2%
2020-0.3%-10.4%-26.8%20.1%-3.5%19.1%3.1%7.0%-0.5%8.3%17.2%0.6%
201918.8%4.9%-2.9%19.5%-16.5%11.0%5.9%-1.2%7.2%4.2%1.7%10.4%
20182.8%3.6%-6.1%-10.3%8.7%-4.1%-12.7%-2.3%-8.0%-12.3%11.2%-11.8%
2017-0.2%5.1%0.7%2.2%3.9%-0.4%0.8%2.4%0.1%3.5%-3.1%3.3%