CTF Services Ltd (NWSZF) stock
NWSZFOTCAlso trades as NWSGY
$0.99+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
CTF Services share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.9908
0.00% on the day
52-week range
$0.7535 – $1.00
-0.9% from the high
Change over 52 weeks
+31.5%
From $0.7535 on Oct 17, 2025
Average volume
10
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | 0.00% | 0 |
| Oct 12, 2026 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | 0.00% | 0 |
| Oct 5, 2026 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | 0.00% | 0 |
| Sep 28, 2026 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | 0.00% | 0 |
| Sep 21, 2026 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | 0.00% | 0 |
| Sep 14, 2026 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | 0.00% | 0 |
| Sep 8, 2026 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | 0.00% | 0 |
| Aug 31, 2026 | $1.00 | $1.00 | $0.9908 | $0.9908 | -0.92% | 905 |
| Aug 24, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 17, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 10, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 3, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jul 27, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jul 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jul 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jul 6, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jun 29, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jun 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jun 15, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jun 8, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jun 1, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| May 26, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| May 18, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| May 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| May 4, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Apr 27, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Apr 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Apr 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Apr 6, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Mar 30, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Mar 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Mar 16, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Mar 9, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Mar 2, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 17, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 9, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 2, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jan 26, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jan 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jan 12, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jan 5, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Nov 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Nov 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Nov 3, 2025 | $0.7535 | $1.00 | $0.7535 | $1.00 | +32.71% | 1,264 |
| Oct 27, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Oct 20, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Oct 13, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Oct 6, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Sep 29, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Sep 22, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Sep 15, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Sep 8, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Sep 2, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Aug 25, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Aug 18, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Aug 11, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Aug 4, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Jul 28, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Jul 21, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Jul 14, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Jul 7, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Jun 30, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Jun 23, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Jun 16, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Jun 9, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Jun 2, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| May 27, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| May 19, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| May 12, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| May 5, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Apr 28, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Apr 21, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Apr 14, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Apr 7, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | -11.66% | 114 |
| Mar 31, 2025 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Mar 24, 2025 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Mar 17, 2025 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Mar 10, 2025 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Mar 3, 2025 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Feb 24, 2025 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Feb 18, 2025 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Feb 10, 2025 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Feb 3, 2025 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Jan 27, 2025 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Jan 21, 2025 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Jan 13, 2025 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Jan 6, 2025 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Dec 30, 2024 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Dec 23, 2024 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Dec 16, 2024 | $0.9364 | $0.9364 | $0.853 | $0.853 | -8.90% | 132 |
| Dec 9, 2024 | $0.9364 | $0.9364 | $0.9364 | $0.9364 | 0.00% | 0 |
| Dec 2, 2024 | $0.9364 | $0.9364 | $0.9364 | $0.9364 | 0.00% | 0 |
| Nov 25, 2024 | $1.18 | $1.18 | $0.9364 | $0.9364 | +12.42% | 1,488 |
| Nov 18, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Nov 11, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Nov 4, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Oct 28, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Oct 21, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Oct 14, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Oct 7, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Sep 30, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Sep 23, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Sep 16, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Sep 9, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Sep 3, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Aug 26, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Aug 19, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Aug 12, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Aug 5, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Jul 29, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Jul 22, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Jul 15, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Jul 8, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Jul 1, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Jun 24, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Jun 17, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Jun 10, 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Jun 3, 2024 | $1.01 | $1.01 | $0.8328 | $0.8329 | -17.65% | 2,013 |
| May 28, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| May 20, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| May 13, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| May 6, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Apr 29, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Apr 22, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Apr 15, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Apr 8, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Apr 1, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Mar 25, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Mar 18, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Mar 11, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Mar 4, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Feb 26, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Feb 20, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Feb 12, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Feb 5, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jan 29, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jan 22, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jan 16, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jan 8, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jan 2, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Dec 26, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Dec 18, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Dec 11, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Dec 4, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Nov 27, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Nov 20, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Nov 13, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Nov 6, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Oct 30, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Oct 23, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Oct 16, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Oct 9, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Oct 2, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Sep 25, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Sep 18, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Sep 11, 2023 | $0.8161 | $1.01 | $0.8161 | $1.01 | +23.93% | 440 |
| Sep 5, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Aug 28, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Aug 21, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Aug 14, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Aug 7, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Jul 31, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Jul 24, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Jul 17, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Jul 10, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Jul 3, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Jun 26, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Jun 20, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Jun 12, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Jun 5, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| May 30, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| May 22, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| May 15, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| May 8, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| May 1, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Apr 24, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Apr 17, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Apr 10, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Apr 3, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Mar 27, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Mar 20, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Mar 13, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Mar 6, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Feb 27, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Feb 21, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Feb 13, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Feb 6, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Jan 30, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Jan 23, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Jan 17, 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Jan 9, 2023 | $0.7875 | $0.8161 | $0.7875 | $0.8161 | +3.64% | 8,800 |
| Jan 3, 2023 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | 0.00% | 0 |
| Dec 27, 2022 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | 0.00% | 0 |
| Dec 19, 2022 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | 0.00% | 0 |
| Dec 12, 2022 | $0.7092 | $0.7875 | $0.7092 | $0.7875 | +11.04% | 6,689 |
| Dec 5, 2022 | $0.7092 | $0.7092 | $0.7092 | $0.7092 | 0.00% | 0 |
| Nov 28, 2022 | $0.7092 | $0.7092 | $0.7092 | $0.7092 | 0.00% | 0 |
| Nov 21, 2022 | $0.7092 | $0.7092 | $0.7092 | $0.7092 | 0.00% | 0 |
| Nov 14, 2022 | $0.6955 | $0.7092 | $0.6955 | $0.7092 | +1.97% | 1,100 |
| Nov 7, 2022 | $0.9045 | $0.9045 | $0.6955 | $0.6955 | -23.12% | 3,300 |
| Oct 31, 2022 | $0.9045 | $0.9045 | $0.9045 | $0.9045 | 0.00% | 0 |
| Oct 24, 2022 | $0.9045 | $0.9045 | $0.9045 | $0.9045 | 0.00% | 0 |
| Oct 17, 2022 | $0.9045 | $0.9045 | $0.9045 | $0.9045 | 0.00% | 0 |
| Oct 10, 2022 | $0.9045 | $0.9045 | $0.9045 | $0.9045 | 0.00% | 0 |
| Oct 3, 2022 | $0.9045 | $0.9045 | $0.9045 | $0.9045 | 0.00% | 0 |
| Sep 26, 2022 | $0.9045 | $0.9045 | $0.9045 | $0.9045 | 0.00% | 0 |
| Sep 19, 2022 | $0.9045 | $0.9045 | $0.9045 | $0.9045 | 0.00% | 0 |
| Sep 12, 2022 | $0.9045 | $0.9045 | $0.9045 | $0.9045 | 0.00% | 0 |
| Sep 6, 2022 | $0.9045 | $0.9045 | $0.9045 | $0.9045 | 0.00% | 0 |
| Aug 29, 2022 | $0.9045 | $0.9045 | $0.9045 | $0.9045 | 0.00% | 0 |
| Aug 22, 2022 | $0.9045 | $0.9045 | $0.9045 | $0.9045 | 0.00% | 0 |
| Aug 15, 2022 | $0.9045 | $0.9045 | $0.9045 | $0.9045 | +4.74% | 3,300 |
| Aug 8, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| Aug 1, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| Jul 25, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| Jul 18, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| Jul 11, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| Jul 5, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| Jun 27, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| Jun 21, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| Jun 13, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| Jun 6, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| May 31, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| May 23, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| May 16, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| May 9, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| May 2, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| Apr 25, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| Apr 18, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| Apr 11, 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| Apr 4, 2022 | $0.8091 | $0.8636 | $0.8091 | $0.8636 | +6.74% | 257 |
| Mar 28, 2022 | $0.8091 | $0.8091 | $0.8091 | $0.8091 | 0.00% | 0 |
| Mar 21, 2022 | $0.8909 | $0.8909 | $0.8091 | $0.8091 | -9.18% | 1,050 |
| Mar 14, 2022 | $0.8909 | $0.8909 | $0.8909 | $0.8909 | 0.00% | 0 |
| Mar 7, 2022 | $0.8909 | $0.8909 | $0.8909 | $0.8909 | 0.00% | 0 |
| Feb 28, 2022 | $0.8909 | $0.8909 | $0.8909 | $0.8909 | 0.00% | 0 |
| Feb 22, 2022 | $0.8909 | $0.8909 | $0.8909 | $0.8909 | 0.00% | 0 |
| Feb 14, 2022 | $0.8909 | $0.8909 | $0.8909 | $0.8909 | 0.00% | 0 |
| Feb 7, 2022 | $0.8909 | $0.8909 | $0.8909 | $0.8909 | 0.00% | 0 |
| Jan 31, 2022 | $0.8909 | $0.8909 | $0.8909 | $0.8909 | 0.00% | 0 |
| Jan 24, 2022 | $0.8182 | $0.8909 | $0.8182 | $0.8909 | +8.89% | 5,500 |
| Jan 18, 2022 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Jan 10, 2022 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Jan 3, 2022 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Dec 27, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Dec 20, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Dec 13, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Dec 6, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Nov 29, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Nov 22, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Nov 15, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Nov 8, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Nov 1, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Oct 25, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Oct 18, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Oct 11, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Oct 4, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Sep 27, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Sep 20, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Sep 13, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Sep 7, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Aug 30, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Aug 23, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Aug 16, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Aug 9, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Aug 2, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Jul 26, 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | -1.10% | 2,200 |
| Jul 19, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Jul 12, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Jul 6, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Jun 28, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Jun 21, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Jun 14, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Jun 7, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Jun 1, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| May 24, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| May 17, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| May 10, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| May 3, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Apr 26, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Apr 19, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Apr 12, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Apr 5, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Mar 29, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Mar 22, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Mar 15, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Mar 8, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Mar 1, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Feb 22, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Feb 16, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Feb 8, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Feb 1, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Jan 25, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Jan 19, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Jan 11, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Jan 4, 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Dec 28, 2020 | $0.7955 | $0.8273 | $0.7955 | $0.8273 | +4.00% | 4,591 |
| Dec 21, 2020 | $0.7955 | $0.7955 | $0.7955 | $0.7955 | 0.00% | 0 |
| Dec 14, 2020 | $0.7955 | $0.7955 | $0.7955 | $0.7955 | 0.00% | 0 |
| Dec 7, 2020 | $0.7955 | $0.7955 | $0.7955 | $0.7955 | 0.00% | 0 |
| Nov 30, 2020 | $0.7955 | $0.7955 | $0.7955 | $0.7955 | 0.00% | 0 |
| Nov 23, 2020 | $0.7955 | $0.7955 | $0.7955 | $0.7955 | 0.00% | 0 |
| Nov 16, 2020 | $0.7955 | $0.7955 | $0.7955 | $0.7955 | 0.00% | 0 |
| Nov 9, 2020 | $0.7955 | $0.7955 | $0.7955 | $0.7955 | 0.00% | 0 |
| Nov 2, 2020 | $0.7955 | $0.7955 | $0.7955 | $0.7955 | 0.00% | 0 |
| Oct 26, 2020 | $0.7273 | $0.7955 | $0.7273 | $0.7955 | +9.38% | 4,400 |
| Oct 19, 2020 | $0.6364 | $0.7273 | $0.6364 | $0.7273 | +14.29% | 3,850 |
| Oct 12, 2020 | $0.6364 | $0.6364 | $0.6364 | $0.6364 | 0.00% | 0 |
| Oct 5, 2020 | $0.6364 | $0.6364 | $0.6364 | $0.6364 | 0.00% | 0 |
| Sep 28, 2020 | $0.6364 | $0.6364 | $0.6364 | $0.6364 | -13.58% | 7,700 |
| Sep 21, 2020 | $0.7364 | $0.7364 | $0.7364 | $0.7364 | 0.00% | 0 |
| Sep 14, 2020 | $0.7364 | $0.7364 | $0.7364 | $0.7364 | +1.25% | 1,797 |
| Sep 8, 2020 | $0.6364 | $0.7273 | $0.6364 | $0.7273 | +14.29% | 4,400 |
| Aug 31, 2020 | $0.6364 | $0.6364 | $0.6364 | $0.6364 | 0.00% | 0 |
| Aug 24, 2020 | $0.6364 | $0.6364 | $0.6364 | $0.6364 | 0.00% | 0 |
| Aug 17, 2020 | $0.6364 | $0.6364 | $0.6364 | $0.6364 | 0.00% | 0 |
| Aug 10, 2020 | $0.6364 | $0.6364 | $0.6364 | $0.6364 | 0.00% | 191 |
| Aug 3, 2020 | $0.6364 | $0.6364 | $0.6364 | $0.6364 | 0.00% | 0 |
| Jul 27, 2020 | $0.6364 | $0.6364 | $0.6364 | $0.6364 | -17.65% | 11,000 |
| Jul 20, 2020 | $0.7727 | $0.7727 | $0.7727 | $0.7727 | 0.00% | 0 |
| Jul 13, 2020 | $0.7727 | $0.7727 | $0.7727 | $0.7727 | 0.00% | 0 |
| Jul 6, 2020 | $0.8273 | $0.8273 | $0.7727 | $0.7727 | -6.59% | 330 |
| Jun 29, 2020 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Jun 22, 2020 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Jun 15, 2020 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Jun 8, 2020 | $0.8182 | $0.8273 | $0.8182 | $0.8273 | +7.06% | 3,410 |
| Jun 1, 2020 | $0.70 | $0.8182 | $0.70 | $0.7727 | +54.55% | 138,794 |
| May 26, 2020 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| May 18, 2020 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| May 11, 2020 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| May 4, 2020 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Apr 27, 2020 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Apr 20, 2020 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Apr 13, 2020 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Apr 6, 2020 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Mar 30, 2020 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Mar 23, 2020 | $0.6364 | $0.6364 | $0.50 | $0.50 | -47.62% | 16,500 |
| Mar 16, 2020 | $0.6364 | $0.9545 | $0.6364 | $0.9545 | +50.00% | 55,440 |
| Mar 9, 2020 | $1.32 | $1.32 | $0.6364 | $0.6364 | -51.72% | 64,900 |
| Mar 2, 2020 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Feb 24, 2020 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Feb 18, 2020 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Feb 10, 2020 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Feb 3, 2020 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Jan 27, 2020 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Jan 21, 2020 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Jan 13, 2020 | $1.27 | $1.32 | $1.27 | $1.32 | +3.58% | 2,036 |
| Jan 6, 2020 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Dec 30, 2019 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Dec 23, 2019 | $1.29 | $1.29 | $1.27 | $1.27 | -1.41% | 1,411 |
| Dec 16, 2019 | $1.22 | $1.35 | $1.22 | $1.29 | +5.94% | 1,117 |
| Dec 9, 2019 | $1.19 | $1.22 | $1.19 | $1.22 | +2.32% | 204,600 |
| Dec 2, 2019 | $1.41 | $1.41 | $1.19 | $1.19 | -15.49% | 6,050 |
| Nov 25, 2019 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Nov 18, 2019 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Nov 11, 2019 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Nov 4, 2019 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Oct 28, 2019 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Oct 21, 2019 | $1.47 | $1.47 | $1.41 | $1.41 | -4.32% | 7,700 |
| Oct 14, 2019 | $1.44 | $1.47 | $1.44 | $1.47 | +1.25% | 8,800 |
| Oct 7, 2019 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Sep 30, 2019 | $1.48 | $1.48 | $1.45 | $1.45 | -1.84% | 8,250 |
| Sep 23, 2019 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Sep 16, 2019 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Sep 9, 2019 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Sep 3, 2019 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Aug 26, 2019 | $1.56 | $1.56 | $1.48 | $1.48 | -5.23% | 4,400 |
| Aug 19, 2019 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Aug 12, 2019 | $1.77 | $1.77 | $1.56 | $1.56 | -11.57% | 2,200 |
| Aug 5, 2019 | $1.77 | $1.77 | $1.77 | $1.77 | 0.00% | 0 |
| Jul 29, 2019 | $1.77 | $1.77 | $1.77 | $1.77 | 0.00% | 0 |
| Jul 22, 2019 | $1.77 | $1.77 | $1.77 | $1.77 | 0.00% | 0 |
| Jul 15, 2019 | $1.82 | $1.82 | $1.77 | $1.77 | -2.75% | 135 |
| Jul 8, 2019 | $1.82 | $1.82 | $1.82 | $1.82 | 0.00% | 0 |
| Jul 1, 2019 | $1.82 | $1.82 | $1.82 | $1.82 | 0.00% | 0 |
| Jun 24, 2019 | $1.82 | $1.82 | $1.82 | $1.82 | 0.00% | 0 |
| Jun 17, 2019 | $1.82 | $1.82 | $1.82 | $1.82 | 0.00% | 0 |
| Jun 10, 2019 | $1.82 | $1.82 | $1.82 | $1.82 | 0.00% | 0 |
| Jun 3, 2019 | $1.82 | $1.82 | $1.82 | $1.82 | 0.00% | 0 |
| May 28, 2019 | $1.82 | $1.82 | $1.82 | $1.82 | 0.00% | 0 |
| May 20, 2019 | $1.82 | $1.82 | $1.82 | $1.82 | 0.00% | 0 |
| May 13, 2019 | $1.86 | $1.86 | $1.82 | $1.82 | -2.44% | 3,850 |
| May 6, 2019 | $1.86 | $1.86 | $1.86 | $1.86 | 0.00% | 0 |
| Apr 29, 2019 | $1.91 | $1.91 | $1.86 | $1.86 | -2.38% | 182 |
| Apr 22, 2019 | $1.91 | $1.91 | $1.91 | $1.91 | 0.00% | 0 |
| Apr 15, 2019 | $1.91 | $1.91 | $1.91 | $1.91 | 0.00% | 0 |
| Apr 8, 2019 | $1.91 | $1.91 | $1.91 | $1.91 | 0.00% | 0 |
| Apr 1, 2019 | $1.91 | $1.91 | $1.91 | $1.91 | 0.00% | 0 |
| Mar 25, 2019 | $1.91 | $1.91 | $1.91 | $1.91 | -21.93% | 3,300 |
| Mar 18, 2019 | $2.45 | $2.45 | $2.45 | $2.45 | 0.00% | 0 |
| Mar 11, 2019 | $2.45 | $2.45 | $2.45 | $2.45 | 0.00% | 0 |
| Mar 4, 2019 | $2.45 | $2.45 | $2.45 | $2.45 | 0.00% | 0 |
| Feb 25, 2019 | $2.45 | $2.45 | $2.45 | $2.45 | 0.00% | 0 |
| Feb 19, 2019 | $1.80 | $2.45 | $1.80 | $2.45 | +35.86% | 770 |
| Feb 11, 2019 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Feb 4, 2019 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jan 28, 2019 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jan 22, 2019 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jan 14, 2019 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jan 7, 2019 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Dec 31, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Dec 24, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Dec 17, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Dec 10, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Dec 3, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Nov 26, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Nov 19, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Nov 12, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Nov 5, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Oct 29, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Oct 22, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Oct 15, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Oct 8, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Oct 1, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Sep 24, 2018 | $1.61 | $1.80 | $1.61 | $1.80 | +11.86% | 2,200 |
| Sep 17, 2018 | $1.61 | $1.61 | $1.61 | $1.61 | 0.00% | 0 |
| Sep 10, 2018 | $1.65 | $1.65 | $1.61 | $1.61 | -3.80% | 4,507 |
| Sep 4, 2018 | $1.67 | $1.67 | $1.67 | $1.67 | +0.55% | 4,400 |
| Aug 27, 2018 | $1.59 | $1.66 | $1.59 | $1.66 | +4.57% | 11,000 |
| Aug 20, 2018 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Aug 13, 2018 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Aug 6, 2018 | $1.66 | $1.66 | $1.59 | $1.59 | -4.37% | 232 |
| Jul 30, 2018 | $1.66 | $1.66 | $1.66 | $1.66 | 0.00% | 0 |
| Jul 23, 2018 | $1.64 | $1.66 | $1.64 | $1.66 | +1.66% | 6,600 |
| Jul 16, 2018 | $1.55 | $1.64 | $1.55 | $1.64 | +5.88% | 100,650 |
| Jul 9, 2018 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Jul 2, 2018 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Jun 25, 2018 | $1.73 | $1.73 | $1.55 | $1.55 | -10.53% | 2,355 |
| Jun 18, 2018 | $1.73 | $1.73 | $1.73 | $1.73 | 0.00% | 0 |
| Jun 11, 2018 | $1.69 | $1.73 | $1.69 | $1.73 | +2.15% | 3,300 |
| Jun 4, 2018 | $1.69 | $1.69 | $1.69 | $1.69 | 0.00% | 0 |
| May 29, 2018 | $1.72 | $1.72 | $1.69 | $1.69 | -3.62% | 6,600 |
| May 21, 2018 | $1.72 | $1.75 | $1.72 | $1.75 | +2.11% | 2,750 |
| May 14, 2018 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| May 7, 2018 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Apr 30, 2018 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Apr 23, 2018 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Apr 16, 2018 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Apr 9, 2018 | $1.73 | $1.73 | $1.72 | $1.72 | -0.53% | 3,850 |
| Apr 2, 2018 | $1.73 | $1.73 | $1.73 | $1.73 | 0.00% | 0 |
| Mar 26, 2018 | $1.73 | $1.73 | $1.73 | $1.73 | 0.00% | 0 |
| Mar 19, 2018 | $1.81 | $1.81 | $1.73 | $1.73 | -4.52% | 12,100 |
| Mar 12, 2018 | $1.81 | $1.81 | $1.81 | $1.81 | 0.00% | 0 |
| Mar 5, 2018 | $1.81 | $1.81 | $1.81 | $1.81 | 0.00% | 0 |
| Feb 26, 2018 | $1.81 | $1.81 | $1.81 | $1.81 | 0.00% | 0 |
| Feb 20, 2018 | $1.81 | $1.81 | $1.81 | $1.81 | 0.00% | 0 |
| Feb 12, 2018 | $1.81 | $1.81 | $1.81 | $1.81 | 0.00% | 0 |
| Feb 5, 2018 | $1.81 | $1.81 | $1.81 | $1.81 | 0.00% | 0 |
| Jan 29, 2018 | $1.73 | $1.81 | $1.73 | $1.81 | +4.74% | 514 |
| Jan 22, 2018 | $1.73 | $1.73 | $1.73 | $1.73 | 0.00% | 0 |
| Jan 16, 2018 | $1.73 | $1.73 | $1.73 | $1.73 | +8.57% | 3,300 |
| Jan 8, 2018 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Jan 2, 2018 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Dec 26, 2017 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Dec 18, 2017 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Dec 11, 2017 | $1.59 | $1.59 | $1.59 | $1.59 | -5.40% | 1,411 |
| Dec 4, 2017 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Nov 27, 2017 | $1.79 | $1.79 | $1.68 | $1.68 | -6.09% | 5,500 |
| Nov 20, 2017 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Nov 13, 2017 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Nov 6, 2017 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Oct 30, 2017 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Oct 23, 2017 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Oct 16, 2017 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Oct 9, 2017 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Oct 2, 2017 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Sep 25, 2017 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Sep 18, 2017 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Sep 11, 2017 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Sep 5, 2017 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Aug 28, 2017 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Aug 21, 2017 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Aug 14, 2017 | $1.78 | $1.79 | $1.78 | $1.79 | +7.07% | 2,615 |
| Aug 7, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Jul 31, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Jul 24, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Jul 17, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Jul 10, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Jul 3, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Jun 26, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Jun 19, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Jun 12, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Jun 5, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| May 30, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| May 22, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| May 15, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| May 8, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| May 1, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Apr 24, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Apr 17, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Apr 10, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Apr 3, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Mar 27, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Mar 20, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Mar 13, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Mar 6, 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Feb 27, 2017 | $1.57 | $1.67 | $1.57 | $1.67 | +6.36% | 905 |
| Feb 21, 2017 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Feb 13, 2017 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Feb 6, 2017 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Jan 30, 2017 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Jan 23, 2017 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Jan 17, 2017 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Jan 9, 2017 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Jan 3, 2017 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Dec 27, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Dec 19, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Dec 12, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Dec 5, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Nov 28, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Nov 21, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Nov 14, 2016 | $1.35 | $1.57 | $1.35 | $1.57 | +16.11% | 591 |
| Nov 7, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | – | 0 |
Seasonality
NWSZF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | 4.1% | -3.4% | -0.5% | -0.6% | 3.9% | -1.9% | -0.4% | 3.1% | 2.0% | 5.8% | -1.0% |
| Months up | 4 of 10 | 2 of 10 | 6 of 10 | 1 of 10 | 0 of 10 | 1 of 10 | 1 of 10 | 2 of 10 | 2 of 10 | 1 of 10 | 7 of 9 | 2 of 9 |
| 2026 | 0.0% | 0.0% | 3.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -0.9% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 8.9% | -11.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 38.9% | 0.0% |
| 2024 | 0.0% | 0.0% | 31.5% | 0.0% | 0.0% | -17.6% | 0.0% | 0.0% | 0.0% | 0.0% | 16.4% | -8.9% |
| 2023 | 3.6% | 0.0% | 4.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 23.9% | 0.0% | 3.7% | 0.0% |
| 2022 | 8.9% | 0.0% | -5.5% | 6.7% | 0.0% | 0.0% | 0.0% | 4.7% | 0.0% | 0.0% | -17.4% | 11.0% |
| 2021 | 0.0% | 0.0% | 4.2% | 0.0% | 0.0% | 0.0% | -1.1% | 0.0% | 0.0% | 0.0% | 4.4% | 0.0% |
| 2020 | 3.6% | 0.0% | -62.1% | 0.0% | 0.0% | 65.5% | -23.1% | 0.0% | 0.0% | 25.0% | 4.4% | 4.0% |
| 2019 | 0.0% | 35.9% | -20.8% | 0.0% | -4.8% | 0.0% | -2.7% | -16.2% | 0.0% | -4.9% | 2.4% | -9.7% |
| 2018 | 8.6% | 4.7% | -4.5% | -0.5% | -1.6% | -8.6% | 7.6% | 0.0% | 8.2% | 0.0% | 3.1% | 0.0% |
| 2017 | 0.0% | 0.0% | 6.4% | 0.0% | 0.0% | 0.0% | 0.0% | 7.1% | 0.0% | 0.0% | -3.7% | -5.4% |
See a number that looks wrong?