CTF Services Ltd (NWSZF) stock
NWSZFOTCAlso trades as NWSGY
$0.99+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
CTF Services share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.9908
0.00% on the day
52-week range
$0.7535 – $1.00
-0.9% from the high
Change over 52 weeks
+31.5%
From $0.7535 on Oct 17, 2025
Average volume
10
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | 0.00% | 0 |
| Sep 2026 | $1.00 | $1.00 | $0.9908 | $0.9908 | -0.92% | 905 |
| Aug 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jul 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jun 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| May 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Apr 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Mar 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jan 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Nov 2025 | $0.7535 | $1.00 | $0.7535 | $1.00 | +32.71% | 1,264 |
| Oct 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Sep 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Aug 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Jul 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Jun 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| May 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | 0.00% | 0 |
| Apr 2025 | $0.853 | $0.853 | $0.7535 | $0.7535 | -11.66% | 114 |
| Mar 2025 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Feb 2025 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Jan 2025 | $0.853 | $0.853 | $0.853 | $0.853 | 0.00% | 0 |
| Dec 2024 | $0.9364 | $0.9364 | $0.853 | $0.853 | -8.90% | 132 |
| Nov 2024 | $0.8329 | $1.18 | $0.8329 | $0.9364 | +12.42% | 1,488 |
| Oct 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Sep 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Aug 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Jul 2024 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 0.00% | 0 |
| Jun 2024 | $1.01 | $1.01 | $0.8328 | $0.8329 | -17.65% | 2,013 |
| May 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Apr 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Mar 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Feb 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jan 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Dec 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Nov 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Oct 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Sep 2023 | $0.8161 | $1.01 | $0.8161 | $1.01 | +23.93% | 440 |
| Aug 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Jul 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Jun 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| May 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Apr 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Mar 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Feb 2023 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 0.00% | 0 |
| Jan 2023 | $0.7875 | $0.8161 | $0.7875 | $0.8161 | +3.64% | 8,800 |
| Dec 2022 | $0.7092 | $0.7875 | $0.7092 | $0.7875 | +11.04% | 6,689 |
| Nov 2022 | $0.9045 | $0.9045 | $0.6955 | $0.7092 | -21.60% | 4,400 |
| Oct 2022 | $0.9045 | $0.9045 | $0.9045 | $0.9045 | 0.00% | 0 |
| Sep 2022 | $0.9045 | $0.9045 | $0.9045 | $0.9045 | 0.00% | 0 |
| Aug 2022 | $0.8636 | $0.9045 | $0.8636 | $0.9045 | +4.74% | 3,300 |
| Jul 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| Jun 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| May 2022 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | 0.00% | 0 |
| Apr 2022 | $0.8091 | $0.8636 | $0.8091 | $0.8636 | +6.74% | 257 |
| Mar 2022 | $0.8909 | $0.8909 | $0.8091 | $0.8091 | -9.18% | 1,050 |
| Feb 2022 | $0.8909 | $0.8909 | $0.8909 | $0.8909 | 0.00% | 0 |
| Jan 2022 | $0.8182 | $0.8909 | $0.8182 | $0.8909 | +8.89% | 5,500 |
| Dec 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Nov 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Oct 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Sep 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Aug 2021 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 0.00% | 0 |
| Jul 2021 | $0.8273 | $0.8273 | $0.8182 | $0.8182 | -1.10% | 2,200 |
| Jun 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| May 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Apr 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Mar 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Feb 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Jan 2021 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | 0.00% | 0 |
| Dec 2020 | $0.7955 | $0.8273 | $0.7955 | $0.8273 | +4.00% | 4,591 |
| Nov 2020 | $0.7955 | $0.7955 | $0.7955 | $0.7955 | 0.00% | 0 |
| Oct 2020 | $0.6364 | $0.7955 | $0.6364 | $0.7955 | +25.00% | 8,250 |
| Sep 2020 | $0.6364 | $0.7364 | $0.6364 | $0.6364 | 0.00% | 13,897 |
| Aug 2020 | $0.6364 | $0.6364 | $0.6364 | $0.6364 | 0.00% | 191 |
| Jul 2020 | $0.8273 | $0.8273 | $0.6364 | $0.6364 | -23.08% | 11,330 |
| Jun 2020 | $0.70 | $0.8273 | $0.70 | $0.8273 | +65.45% | 142,204 |
| May 2020 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Apr 2020 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Mar 2020 | $1.32 | $1.32 | $0.50 | $0.50 | -62.07% | 136,840 |
| Feb 2020 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Jan 2020 | $1.27 | $1.32 | $1.27 | $1.32 | +3.58% | 2,036 |
| Dec 2019 | $1.41 | $1.41 | $1.19 | $1.27 | -9.68% | 213,178 |
| Nov 2019 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Oct 2019 | $1.48 | $1.48 | $1.41 | $1.41 | -4.91% | 24,750 |
| Sep 2019 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Aug 2019 | $1.77 | $1.77 | $1.48 | $1.48 | -16.20% | 6,600 |
| Jul 2019 | $1.82 | $1.82 | $1.77 | $1.77 | -2.75% | 135 |
| Jun 2019 | $1.82 | $1.82 | $1.82 | $1.82 | 0.00% | 0 |
| May 2019 | $1.86 | $1.86 | $1.82 | $1.82 | -4.76% | 4,032 |
| Apr 2019 | $1.91 | $1.91 | $1.91 | $1.91 | 0.00% | 0 |
| Mar 2019 | $2.45 | $2.45 | $1.91 | $1.91 | -21.93% | 3,300 |
| Feb 2019 | $1.80 | $2.45 | $1.80 | $2.45 | +35.86% | 770 |
| Jan 2019 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Dec 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Nov 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Oct 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Sep 2018 | $1.67 | $1.80 | $1.61 | $1.80 | +8.20% | 11,107 |
| Aug 2018 | $1.66 | $1.66 | $1.59 | $1.66 | 0.00% | 11,232 |
| Jul 2018 | $1.55 | $1.66 | $1.55 | $1.66 | +7.64% | 107,250 |
| Jun 2018 | $1.69 | $1.73 | $1.55 | $1.55 | -8.60% | 5,655 |
| May 2018 | $1.72 | $1.75 | $1.69 | $1.69 | -1.59% | 9,350 |
| Apr 2018 | $1.73 | $1.73 | $1.72 | $1.72 | -0.53% | 3,850 |
| Mar 2018 | $1.81 | $1.81 | $1.73 | $1.73 | -4.52% | 12,100 |
| Feb 2018 | $1.73 | $1.81 | $1.73 | $1.81 | +4.74% | 514 |
| Jan 2018 | $1.59 | $1.73 | $1.59 | $1.73 | +8.57% | 3,300 |
| Dec 2017 | $1.68 | $1.68 | $1.59 | $1.59 | -5.40% | 1,411 |
| Nov 2017 | $1.79 | $1.79 | $1.68 | $1.68 | -6.09% | 5,500 |
| Oct 2017 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Sep 2017 | $1.79 | $1.79 | $1.79 | $1.79 | 0.00% | 0 |
| Aug 2017 | $1.67 | $1.79 | $1.67 | $1.79 | +7.07% | 2,615 |
| Jul 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Jun 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| May 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Apr 2017 | $1.67 | $1.67 | $1.67 | $1.67 | 0.00% | 0 |
| Mar 2017 | $1.57 | $1.67 | $1.57 | $1.67 | +6.36% | 905 |
| Feb 2017 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Jan 2017 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Dec 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Nov 2016 | $1.35 | $1.57 | $1.35 | $1.57 | +16.11% | 591 |
| Oct 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Sep 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Aug 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Jul 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Jun 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| May 2016 | $1.35 | $1.35 | $1.35 | $1.35 | +0.67% | 40,254 |
| Apr 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Mar 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Feb 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Jan 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Dec 2015 | $1.38 | $1.38 | $1.35 | $1.35 | -2.63% | 4,400 |
| Nov 2015 | $1.32 | $1.38 | $1.32 | $1.38 | +4.82% | 3,444 |
| Oct 2015 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Sep 2015 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Aug 2015 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Jul 2015 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Jun 2015 | $1.55 | $1.55 | $1.32 | $1.32 | -15.20% | 1,100 |
| May 2015 | $1.50 | $1.57 | $1.50 | $1.55 | +3.63% | 2,369 |
| Apr 2015 | $1.64 | $1.64 | $1.50 | $1.50 | -8.34% | 26,730 |
| Mar 2015 | $1.64 | $1.64 | $1.64 | $1.64 | 0.00% | 0 |
| Feb 2015 | $1.69 | $1.69 | $1.64 | $1.64 | -3.22% | 183 |
| Jan 2015 | $1.69 | $1.69 | $1.69 | $1.69 | 0.00% | 0 |
| Dec 2014 | $1.77 | $1.77 | $1.59 | $1.69 | -4.61% | 13,765 |
| Nov 2014 | $1.77 | $1.77 | $1.77 | $1.77 | 0.00% | 0 |
| Oct 2014 | $1.77 | $1.77 | $1.77 | $1.77 | 0.00% | 0 |
| Sep 2014 | $1.77 | $1.77 | $1.77 | $1.77 | 0.00% | 0 |
| Aug 2014 | $1.36 | $1.77 | $1.36 | $1.77 | +30.00% | 3,662 |
| Jul 2014 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Jun 2014 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| May 2014 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Apr 2014 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Mar 2014 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Feb 2014 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Jan 2014 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Dec 2013 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Nov 2013 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Oct 2013 | $1.33 | $1.36 | $1.33 | $1.36 | +2.73% | 1,052 |
| Sep 2013 | $1.29 | $1.33 | $1.29 | $1.33 | +2.82% | 150 |
| Aug 2013 | $1.29 | $1.29 | $1.29 | $1.29 | 0.00% | 0 |
| Jul 2013 | $1.29 | $1.29 | $1.29 | $1.29 | 0.00% | 0 |
| Jun 2013 | $1.66 | $1.66 | $1.29 | $1.29 | -22.40% | 823 |
| May 2013 | $1.57 | $1.66 | $1.57 | $1.66 | +5.78% | 3,300 |
| Apr 2013 | $1.75 | $1.75 | $1.57 | $1.57 | -10.36% | 770 |
| Mar 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Feb 2013 | $1.75 | $1.75 | $1.75 | $1.75 | – | 1,163 |
Seasonality
NWSZF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | 4.1% | -3.4% | -0.5% | -0.6% | 3.9% | -1.9% | -0.4% | 3.1% | 2.0% | 5.8% | -1.0% |
| Months up | 4 of 10 | 2 of 10 | 6 of 10 | 1 of 10 | 0 of 10 | 1 of 10 | 1 of 10 | 2 of 10 | 2 of 10 | 1 of 10 | 7 of 9 | 2 of 9 |
| 2026 | 0.0% | 0.0% | 3.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -0.9% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 8.9% | -11.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 38.9% | 0.0% |
| 2024 | 0.0% | 0.0% | 31.5% | 0.0% | 0.0% | -17.6% | 0.0% | 0.0% | 0.0% | 0.0% | 16.4% | -8.9% |
| 2023 | 3.6% | 0.0% | 4.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 23.9% | 0.0% | 3.7% | 0.0% |
| 2022 | 8.9% | 0.0% | -5.5% | 6.7% | 0.0% | 0.0% | 0.0% | 4.7% | 0.0% | 0.0% | -17.4% | 11.0% |
| 2021 | 0.0% | 0.0% | 4.2% | 0.0% | 0.0% | 0.0% | -1.1% | 0.0% | 0.0% | 0.0% | 4.4% | 0.0% |
| 2020 | 3.6% | 0.0% | -62.1% | 0.0% | 0.0% | 65.5% | -23.1% | 0.0% | 0.0% | 25.0% | 4.4% | 4.0% |
| 2019 | 0.0% | 35.9% | -20.8% | 0.0% | -4.8% | 0.0% | -2.7% | -16.2% | 0.0% | -4.9% | 2.4% | -9.7% |
| 2018 | 8.6% | 4.7% | -4.5% | -0.5% | -1.6% | -8.6% | 7.6% | 0.0% | 8.2% | 0.0% | 3.1% | 0.0% |
| 2017 | 0.0% | 0.0% | 6.4% | 0.0% | 0.0% | 0.0% | 0.0% | 7.1% | 0.0% | 0.0% | -3.7% | -5.4% |
See a number that looks wrong?