New Oriental Education & Technology Group Inc. (NWOEF) stock
NWOEFOTCServices-Educational ServicesFiscal year ends May 31Also trades as EDU
$4.52+0.00 (0.00%)
Close on Oct 19, 2026Market cap $7.80BP/E –Yield –
Price history
New Oriental Education & Technology share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$4.52
0.00% on the day
52-week range
$4.52 – $6.61
-31.6% from the high
Change over 52 weeks
-2.6%
From $4.64 on Oct 17, 2025
Average volume
1
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Oct 12, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Oct 5, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Sep 28, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Sep 21, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Sep 14, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Sep 8, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Aug 31, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Aug 24, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Aug 17, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Aug 10, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Aug 3, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Jul 27, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Jul 20, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Jul 13, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Jul 6, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Jun 29, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Jun 22, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Jun 15, 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Jun 8, 2026 | $5.04 | $5.04 | $4.52 | $4.52 | -10.32% | 100 |
| Jun 1, 2026 | $5.04 | $5.04 | $5.04 | $5.04 | 0.00% | 0 |
| May 26, 2026 | $5.04 | $5.04 | $5.04 | $5.04 | -0.79% | 100 |
| May 18, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| May 11, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| May 4, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Apr 27, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Apr 20, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Apr 13, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Apr 6, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Mar 30, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Mar 23, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Mar 16, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Mar 9, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Mar 2, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Feb 23, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Feb 17, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Feb 9, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Feb 2, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Jan 26, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Jan 20, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Jan 12, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Jan 5, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Dec 29, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Dec 22, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Dec 15, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Dec 8, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Dec 1, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Nov 24, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Nov 17, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Nov 10, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Nov 3, 2025 | $6.61 | $6.61 | $5.08 | $5.08 | -23.15% | 200 |
| Oct 27, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | 0.00% | 0 |
| Oct 20, 2025 | $4.64 | $6.61 | $4.64 | $6.61 | +42.43% | 200 |
| Oct 13, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Oct 6, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Sep 29, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Sep 22, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Sep 15, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Sep 8, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Sep 2, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Aug 25, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Aug 18, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Aug 11, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Aug 4, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Jul 28, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Jul 21, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Jul 14, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Jul 7, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Jun 30, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Jun 23, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Jun 16, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Jun 9, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Jun 2, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| May 27, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| May 19, 2025 | $4.00 | $4.64 | $4.00 | $4.64 | +16.02% | 2,100 |
| May 12, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| May 5, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Apr 28, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Apr 21, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Apr 14, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Apr 7, 2025 | $8.81 | $8.81 | $4.00 | $4.00 | -54.60% | 320 |
| Mar 31, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Mar 24, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Mar 17, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Mar 10, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Mar 3, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Feb 24, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Feb 18, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Feb 10, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Feb 3, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jan 27, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jan 21, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jan 13, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jan 6, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Dec 30, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Dec 23, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Dec 16, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Dec 9, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Dec 2, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Nov 25, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Nov 18, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Nov 11, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Nov 4, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Oct 28, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Oct 21, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Oct 14, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Oct 7, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Sep 30, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Sep 23, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Sep 16, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Sep 9, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Sep 3, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Aug 26, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Aug 19, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Aug 12, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Aug 5, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jul 29, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jul 22, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jul 15, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jul 8, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jul 1, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jun 24, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jun 17, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jun 10, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jun 3, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| May 28, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| May 20, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| May 13, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| May 6, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Apr 29, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Apr 22, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Apr 15, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Apr 8, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Apr 1, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Mar 25, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Mar 18, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Mar 11, 2024 | $8.75 | $8.81 | $8.75 | $8.81 | +0.68% | 66,806 |
| Mar 4, 2024 | $10.00 | $10.00 | $8.75 | $8.75 | -12.49% | 118,697 |
| Feb 26, 2024 | $8.53 | $10.00 | $8.53 | $10.00 | +17.20% | 114 |
| Feb 20, 2024 | $8.53 | $8.53 | $8.53 | $8.53 | 0.00% | 0 |
| Feb 12, 2024 | $8.53 | $8.53 | $8.53 | $8.53 | 0.00% | 0 |
| Feb 8, 2024 | $8.53 | $8.53 | $8.53 | $8.53 | – | 131,003 |
Seasonality
NWOEF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 0.0% | -4.0% | -18.2% | 5.5% | -3.4% | 0.0% | 0.0% | 0.2% | 14.1% | -11.1% | 0.0% |
| Months up | 0 of 2 | 0 of 2 | 0 of 3 | 0 of 3 | 2 of 3 | 0 of 3 | 0 of 3 | 0 of 3 | 1 of 3 | 1 of 3 | 0 of 2 | 0 of 2 |
| 2026 | 0.0% | 0.0% | 0.0% | 0.0% | 0.4% | -10.3% | 0.0% | 0.0% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 0.0% | -54.6% | 16.0% | 0.0% | 0.0% | 0.0% | 0.0% | 42.4% | -22.2% | 0.0% |
| 2024 | -11.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.7% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?