New Oriental Education & Technology Group Inc. (NWOEF) stock
NWOEFOTCServices-Educational ServicesFiscal year ends May 31Also trades as EDU
$4.52+0.00 (0.00%)
Close on Oct 19, 2026Market cap $7.80BP/E –Yield –
Price history
New Oriental Education & Technology share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$4.52
0.00% on the day
52-week range
$4.52 – $6.61
-31.6% from the high
Change over 52 weeks
-2.6%
From $4.64 on Oct 17, 2025
Average volume
1
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Sep 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Aug 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Jul 2026 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Jun 2026 | $5.04 | $5.04 | $4.52 | $4.52 | -10.32% | 100 |
| May 2026 | $5.08 | $5.08 | $5.04 | $5.04 | -0.79% | 100 |
| Apr 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Mar 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Feb 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Jan 2026 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Dec 2025 | $5.08 | $5.08 | $5.08 | $5.08 | 0.00% | 0 |
| Nov 2025 | $6.61 | $6.61 | $5.08 | $5.08 | -23.15% | 200 |
| Oct 2025 | $4.64 | $6.61 | $4.64 | $6.61 | +42.43% | 200 |
| Sep 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Aug 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Jul 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Jun 2025 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| May 2025 | $4.00 | $4.64 | $4.00 | $4.64 | +16.02% | 2,100 |
| Apr 2025 | $8.81 | $8.81 | $4.00 | $4.00 | -54.60% | 320 |
| Mar 2025 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Feb 2025 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jan 2025 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Dec 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Nov 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Oct 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Sep 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Aug 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jul 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Jun 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| May 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Apr 2024 | $8.81 | $8.81 | $8.81 | $8.81 | 0.00% | 0 |
| Mar 2024 | $10.00 | $10.00 | $8.75 | $8.81 | -11.89% | 185,503 |
| Feb 2024 | $8.53 | $10.00 | $8.53 | $10.00 | – | 131,117 |
Seasonality
NWOEF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 0.0% | -4.0% | -18.2% | 5.5% | -3.4% | 0.0% | 0.0% | 0.2% | 14.1% | -11.1% | 0.0% |
| Months up | 0 of 2 | 0 of 2 | 0 of 3 | 0 of 3 | 2 of 3 | 0 of 3 | 0 of 3 | 0 of 3 | 1 of 3 | 1 of 3 | 0 of 2 | 0 of 2 |
| 2026 | 0.0% | 0.0% | 0.0% | 0.0% | 0.4% | -10.3% | 0.0% | 0.0% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 0.0% | -54.6% | 16.0% | 0.0% | 0.0% | 0.0% | 0.0% | 42.4% | -22.2% | 0.0% |
| 2024 | -11.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.7% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?