nVent Electric plc (NVT) stock
NVTNYSESpecial Industry Machinery (No Metalworking Machinery)Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 13/306% above fair value
$125.98−12.17 (-8.81%)
Close on Oct 30, 2026Market cap $20.39BP/E 30.4Yield 0.64%
Price history
nVent Electric share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$125.98
-8.81% on the day
52-week range
$93.22 – $184.64
-31.8% from the high
Change over 52 weeks
+20.7%
From $104.35 on Oct 30, 2025
Average volume
2.34M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $160.39 | $175.94 | $121.04 | $125.98 | -21.44% | 58,574,672 |
| Sep 2026 | $149.50 | $166.19 | $143.87 | $160.37 | +6.38% | 42,218,859 |
| Aug 2026 | $152.50 | $177.38 | $148.24 | $150.75 | -2.00% | 50,659,430 |
| Jul 2026 | $163.91 | $167.74 | $130.97 | $153.83 | -9.30% | 48,931,978 |
| Jun 2026 | $164.49 | $184.64 | $153.01 | $169.61 | +1.57% | 45,492,293 |
| May 2026 | $164.30 | $175.00 | $152.20 | $166.99 | +16.86% | 44,698,595 |
| Apr 2026 | $121.20 | $145.31 | $115.01 | $142.90 | +20.82% | 42,513,703 |
| Mar 2026 | $116.74 | $129.94 | $102.39 | $118.28 | -0.07% | 53,926,525 |
| Feb 2026 | $112.34 | $122.92 | $105.01 | $118.36 | +5.43% | 52,971,875 |
| Jan 2026 | $102.84 | $117.00 | $102.00 | $112.26 | +10.09% | 37,267,250 |
| Dec 2025 | $105.66 | $109.68 | $93.22 | $101.97 | -4.94% | 46,678,004 |
| Nov 2025 | $116.00 | $116.00 | $96.55 | $107.27 | -6.19% | 43,976,817 |
| Oct 2025 | $97.88 | $117.52 | $95.10 | $114.35 | +15.93% | 52,141,348 |
| Sep 2025 | $88.32 | $101.06 | $87.16 | $98.64 | +9.13% | 37,189,729 |
| Aug 2025 | $88.46 | $92.95 | $84.99 | $90.39 | +15.26% | 43,749,994 |
| Jul 2025 | $72.67 | $80.75 | $68.90 | $78.42 | +7.06% | 45,295,982 |
| Jun 2025 | $65.57 | $74.75 | $63.60 | $73.25 | +11.32% | 32,736,216 |
| May 2025 | $56.06 | $69.22 | $55.63 | $65.80 | +19.83% | 46,809,792 |
| Apr 2025 | $52.23 | $55.78 | $41.71 | $54.91 | +4.75% | 51,447,793 |
| Mar 2025 | $60.97 | $61.50 | $50.14 | $52.42 | -13.13% | 51,420,920 |
| Feb 2025 | $62.23 | $69.98 | $58.56 | $60.34 | -7.30% | 46,693,703 |
| Jan 2025 | $69.02 | $78.36 | $61.12 | $65.09 | -4.50% | 39,820,927 |
| Dec 2024 | $78.68 | $81.20 | $67.32 | $68.16 | -12.96% | 27,566,569 |
| Nov 2024 | $71.91 | $80.44 | $66.28 | $78.31 | +5.02% | 41,860,767 |
| Oct 2024 | $70.25 | $76.36 | $67.11 | $74.57 | +6.13% | 34,110,306 |
| Sep 2024 | $67.31 | $71.70 | $61.00 | $70.26 | +3.38% | 34,173,233 |
| Aug 2024 | $73.95 | $73.95 | $56.44 | $67.96 | -6.43% | 47,713,737 |
| Jul 2024 | $77.20 | $81.55 | $68.23 | $72.63 | -5.20% | 33,186,555 |
| Jun 2024 | $81.93 | $82.05 | $74.80 | $76.61 | -5.86% | 30,317,539 |
| May 2024 | $71.97 | $86.57 | $69.38 | $81.38 | +12.92% | 38,554,300 |
| Apr 2024 | $75.71 | $78.98 | $70.67 | $72.07 | -4.42% | 30,003,355 |
| Mar 2024 | $67.32 | $76.29 | $67.32 | $75.40 | +12.00% | 26,019,125 |
| Feb 2024 | $60.58 | $67.77 | $60.29 | $67.32 | +12.13% | 30,512,145 |
| Jan 2024 | $58.61 | $61.73 | $55.19 | $60.04 | +1.61% | 19,041,141 |
| Dec 2023 | $53.06 | $59.58 | $53.06 | $59.09 | +10.97% | 19,243,447 |
| Nov 2023 | $48.22 | $54.68 | $48.13 | $53.25 | +10.64% | 23,504,464 |
| Oct 2023 | $52.82 | $55.11 | $45.61 | $48.13 | -9.17% | 33,942,906 |
| Sep 2023 | $56.85 | $58.98 | $52.19 | $52.99 | -6.28% | 32,410,226 |
| Aug 2023 | $52.45 | $56.87 | $51.00 | $56.54 | +6.92% | 26,448,150 |
| Jul 2023 | $51.50 | $55.61 | $49.26 | $52.88 | +2.34% | 28,773,318 |
| Jun 2023 | $43.63 | $51.94 | $43.21 | $51.67 | +19.11% | 22,567,471 |
| May 2023 | $42.36 | $45.40 | $40.22 | $43.38 | +3.46% | 20,327,505 |
| Apr 2023 | $43.78 | $45.16 | $40.19 | $41.93 | -2.35% | 22,258,773 |
| Mar 2023 | $45.86 | $46.66 | $40.00 | $42.94 | -6.33% | 23,836,282 |
| Feb 2023 | $39.62 | $46.43 | $39.00 | $45.84 | +15.32% | 26,120,134 |
| Jan 2023 | $38.55 | $40.15 | $37.51 | $39.75 | +3.33% | 16,004,614 |
| Dec 2022 | $40.24 | $40.52 | $36.70 | $38.47 | -3.85% | 19,783,291 |
| Nov 2022 | $36.84 | $40.41 | $35.40 | $40.01 | +9.62% | 18,180,398 |
| Oct 2022 | $32.19 | $37.22 | $30.61 | $36.50 | +15.47% | 21,891,635 |
| Sep 2022 | $32.73 | $35.65 | $30.48 | $31.61 | -4.10% | 15,449,178 |
| Aug 2022 | $35.48 | $37.21 | $32.73 | $32.96 | -6.66% | 13,284,685 |
| Jul 2022 | $31.17 | $35.43 | $29.19 | $35.31 | +12.70% | 13,370,759 |
| Jun 2022 | $35.55 | $37.38 | $30.40 | $31.33 | -11.50% | 17,498,471 |
| May 2022 | $33.80 | $35.84 | $32.83 | $35.40 | +4.80% | 18,265,427 |
| Apr 2022 | $35.13 | $37.36 | $33.25 | $33.78 | -2.88% | 18,554,181 |
| Mar 2022 | $33.71 | $36.18 | $32.57 | $34.78 | +2.51% | 22,341,811 |
| Feb 2022 | $34.64 | $36.32 | $31.44 | $33.93 | -1.91% | 14,309,923 |
| Jan 2022 | $38.50 | $39.53 | $32.70 | $34.59 | -8.97% | 16,168,745 |
| Dec 2021 | $35.61 | $38.48 | $33.83 | $38.00 | +9.10% | 20,415,651 |
| Nov 2021 | $35.57 | $38.37 | $34.73 | $34.83 | -1.75% | 15,879,582 |
| Oct 2021 | $32.68 | $35.78 | $31.08 | $35.45 | +9.65% | 15,746,841 |
| Sep 2021 | $34.42 | $34.57 | $31.18 | $32.33 | -5.91% | 15,490,708 |
| Aug 2021 | $31.79 | $34.97 | $31.56 | $34.36 | +8.70% | 16,877,671 |
| Jul 2021 | $31.45 | $33.46 | $28.27 | $31.61 | +1.18% | 17,142,415 |
| Jun 2021 | $32.97 | $33.29 | $29.81 | $31.24 | -4.00% | 16,228,739 |
| May 2021 | $31.09 | $32.58 | $30.10 | $32.54 | +6.86% | 14,789,766 |
| Apr 2021 | $27.96 | $31.20 | $27.70 | $30.45 | +9.10% | 13,828,735 |
| Mar 2021 | $26.94 | $29.94 | $26.30 | $27.91 | +6.28% | 28,706,023 |
| Feb 2021 | $22.80 | $27.49 | $21.99 | $26.26 | +17.34% | 30,219,602 |
| Jan 2021 | $23.28 | $25.00 | $21.81 | $22.38 | -3.91% | 43,165,847 |
| Dec 2020 | $23.33 | $24.45 | $22.17 | $23.29 | +1.26% | 19,323,055 |
| Nov 2020 | $18.30 | $23.98 | $18.06 | $23.00 | +27.42% | 16,786,588 |
| Oct 2020 | $17.76 | $20.09 | $17.41 | $18.05 | +2.04% | 32,991,926 |
| Sep 2020 | $19.07 | $19.50 | $16.92 | $17.69 | -7.48% | 26,305,088 |
| Aug 2020 | $18.22 | $19.83 | $18.01 | $19.12 | +5.29% | 23,656,324 |
| Jul 2020 | $18.75 | $19.88 | $17.55 | $18.16 | -3.04% | 24,632,552 |
| Jun 2020 | $18.46 | $22.05 | $17.83 | $18.73 | +2.18% | 20,189,443 |
| May 2020 | $18.04 | $19.50 | $15.60 | $18.33 | -1.72% | 17,003,281 |
| Apr 2020 | $15.85 | $19.98 | $14.73 | $18.65 | +10.55% | 24,423,778 |
| Mar 2020 | $24.24 | $25.73 | $10.54 | $16.87 | -29.74% | 32,145,925 |
| Feb 2020 | $25.10 | $28.75 | $23.31 | $24.01 | -3.57% | 24,183,491 |
| Jan 2020 | $25.82 | $26.42 | $24.78 | $24.90 | -2.66% | 24,507,391 |
| Dec 2019 | $24.83 | $26.03 | $24.04 | $25.58 | +3.52% | 21,937,213 |
| Nov 2019 | $23.01 | $25.38 | $22.61 | $24.71 | +7.16% | 24,437,917 |
| Oct 2019 | $20.45 | $23.44 | $19.04 | $23.06 | +4.63% | 37,342,851 |
| Sep 2019 | $20.05 | $22.97 | $19.57 | $22.04 | +8.79% | 31,731,910 |
| Aug 2019 | $24.20 | $24.30 | $19.28 | $20.26 | -18.27% | 27,269,363 |
| Jul 2019 | $25.17 | $25.50 | $24.08 | $24.79 | 0.00% | 23,317,172 |
| Jun 2019 | $23.10 | $25.05 | $23.03 | $24.79 | +7.50% | 21,572,043 |
| May 2019 | $28.05 | $28.05 | $22.80 | $23.06 | -17.50% | 30,225,311 |
| Apr 2019 | $27.18 | $28.49 | $26.59 | $27.95 | +3.60% | 28,000,548 |
| Mar 2019 | $27.72 | $28.06 | $25.64 | $26.98 | -1.82% | 21,300,595 |
| Feb 2019 | $25.12 | $27.81 | $24.76 | $27.48 | +9.83% | 19,816,468 |
| Jan 2019 | $22.62 | $25.31 | $21.51 | $25.02 | +11.40% | 18,278,113 |
| Dec 2018 | $25.55 | $25.86 | $19.71 | $22.46 | -10.23% | 14,646,001 |
| Nov 2018 | $24.35 | $27.07 | $24.09 | $25.02 | +2.46% | 15,450,571 |
| Oct 2018 | $27.30 | $27.91 | $21.23 | $24.42 | -10.09% | 29,256,654 |
| Sep 2018 | $28.08 | $29.65 | $26.75 | $27.16 | -3.31% | 21,118,428 |
| Aug 2018 | $27.55 | $29.84 | $26.21 | $28.09 | +2.52% | 15,096,104 |
| Jul 2018 | $25.04 | $28.25 | $24.14 | $27.40 | +9.16% | 30,555,966 |
| Jun 2018 | $27.16 | $28.93 | $24.36 | $25.10 | -7.31% | 28,094,292 |
| May 2018 | $21.17 | $27.86 | $21.00 | $27.08 | +22.53% | 102,941,944 |
| Apr 2018 | $27.00 | $27.00 | $21.36 | $22.10 | -71.66% | 921,881 |
| Oct 2008 | $77.95 | $77.98 | $77.95 | $77.97 | 0.00% | 0 |
| Jul 2008 | $76.73 | $77.98 | $76.71 | $77.97 | +1.26% | 20,949,114 |
| Jun 2008 | $76.54 | $77.71 | $76.54 | $77.00 | +0.64% | 33,367,652 |
| May 2008 | $73.25 | $76.84 | $73.25 | $76.51 | +3.10% | 34,205,941 |
| Apr 2008 | $68.22 | $74.31 | $61.91 | $74.21 | +9.13% | 45,771,597 |
| Mar 2008 | $74.57 | $75.65 | $64.81 | $68.00 | -9.27% | 58,270,666 |
| Feb 2008 | $73.35 | $76.00 | $72.60 | $74.95 | +1.42% | 32,819,237 |
| Jan 2008 | $75.15 | $75.63 | $71.50 | $73.90 | -2.25% | 33,746,525 |
| Dec 2007 | $74.28 | $75.79 | $74.20 | $75.60 | +0.95% | 23,527,425 |
| Nov 2007 | $76.81 | $77.95 | $74.28 | $74.89 | -2.99% | 57,118,455 |
| Oct 2007 | $78.00 | $78.00 | $75.45 | $77.20 | -0.99% | 117,200,149 |
| Sep 2007 | $63.20 | $79.27 | $62.70 | $77.97 | +23.76% | 27,575,252 |
| Aug 2007 | $61.00 | $68.95 | $53.16 | $63.00 | +16.39% | 45,614,374 |
| Jul 2007 | $42.80 | $59.95 | $42.27 | $54.13 | +27.85% | 31,675,761 |
| Jun 2007 | $43.08 | $46.25 | $41.50 | $42.34 | -1.14% | 27,242,009 |
| May 2007 | $35.34 | $44.96 | $35.23 | $42.83 | +21.13% | 26,005,646 |
| Apr 2007 | $34.60 | $37.82 | $34.28 | $35.36 | +2.49% | 15,038,799 |
| Mar 2007 | $31.17 | $34.50 | $30.44 | $34.50 | +7.95% | 18,509,221 |
| Feb 2007 | $35.60 | $37.84 | $31.81 | $31.96 | -9.92% | 21,899,080 |
| Jan 2007 | $34.98 | $35.68 | $31.13 | $35.48 | +1.46% | 25,155,600 |
| Dec 2006 | $35.57 | $37.25 | $34.30 | $34.97 | -2.24% | 18,214,200 |
| Nov 2006 | $33.30 | $36.04 | $29.82 | $35.77 | +7.74% | 24,369,300 |
| Oct 2006 | $26.20 | $35.00 | $25.14 | $33.20 | +27.15% | 38,696,700 |
| Sep 2006 | $26.65 | $27.26 | $24.30 | $26.11 | -1.69% | 25,832,900 |
| Aug 2006 | $28.00 | $29.65 | $23.73 | $26.56 | -5.75% | 32,202,300 |
| Jul 2006 | $44.90 | $45.00 | $24.50 | $28.18 | -36.93% | 33,681,900 |
| Jun 2006 | $41.50 | $45.77 | $37.25 | $44.68 | +7.02% | 21,005,200 |
| May 2006 | $41.45 | $46.55 | $39.79 | $41.75 | +0.55% | 27,863,500 |
| Apr 2006 | $50.95 | $55.86 | $40.50 | $41.52 | -18.03% | 20,884,300 |
| Mar 2006 | $46.06 | $51.59 | $45.60 | $50.65 | +9.37% | 11,425,000 |
| Feb 2006 | $44.90 | $48.40 | $40.00 | $46.31 | +3.12% | 20,808,700 |
| Jan 2006 | $43.90 | $47.80 | $42.34 | $44.91 | – | 13,627,700 |
Seasonality
NVT return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 5.9% | -3.8% | 5.4% | 7.6% | 1.4% | 2.1% | 0.7% | 0.1% | 2.0% | 6.8% | -0.9% |
| Months up | 4 of 8 | 5 of 8 | 3 of 8 | 5 of 8 | 7 of 9 | 5 of 9 | 6 of 9 | 5 of 9 | 4 of 9 | 6 of 9 | 6 of 8 | 4 of 8 |
| 2026 | 10.3% | 5.4% | -0.1% | 21.0% | 16.9% | 1.6% | -9.2% | -2.0% | 6.4% | -21.4% | ||
| 2025 | -4.2% | -7.3% | -13.1% | 5.1% | 19.8% | 11.3% | 7.3% | 15.3% | 9.1% | 16.2% | -6.2% | -4.9% |
| 2024 | 2.0% | 12.1% | 12.0% | -4.2% | 12.9% | -5.9% | -5.0% | -6.4% | 3.4% | 6.4% | 5.0% | -13.0% |
| 2023 | 3.8% | 15.3% | -6.3% | -1.9% | 3.5% | 19.1% | 2.7% | 6.9% | -6.3% | -8.8% | 10.6% | 11.0% |
| 2022 | -8.5% | -1.9% | 2.5% | -2.4% | 4.8% | -11.5% | 13.3% | -6.7% | -4.1% | 16.1% | 9.6% | -3.8% |
| 2021 | -3.2% | 17.3% | 6.3% | 9.7% | 6.9% | -4.0% | 1.8% | 8.7% | -5.9% | 10.2% | -1.7% | 9.1% |
| 2020 | -2.0% | -3.6% | -29.7% | 11.7% | -1.7% | 2.2% | -2.1% | 5.3% | -7.5% | 3.0% | 27.4% | 1.3% |
| 2019 | 12.2% | 9.8% | -1.8% | 4.2% | -17.5% | 7.5% | 0.7% | -18.3% | 8.8% | 5.5% | 7.2% | 3.5% |
| 2018 | 22.5% | -7.3% | 9.2% | 3.2% | -3.3% | -9.5% | 2.5% | -10.2% |