nVent Electric plc (NVT) stock
NVTNYSESpecial Industry Machinery (No Metalworking Machinery)Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 13/306% above fair value
$125.98−12.17 (-8.81%)
Close on Oct 30, 2026Market cap $20.39BP/E 30.4Yield 0.64%
Price history
nVent Electric share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$125.98
-8.81% on the day
52-week range
$93.22 – $184.64
-31.8% from the high
Change over 52 weeks
+20.7%
From $104.35 on Oct 30, 2025
Average volume
2.34M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $132.89 | $135.94 | $122.82 | $125.98 | -8.81% | 5,869,635 |
| Oct 29, 2026 | $138.00 | $141.56 | $136.57 | $138.15 | -1.41% | 3,076,963 |
| Oct 28, 2026 | $142.00 | $143.31 | $137.00 | $140.12 | +4.16% | 3,922,904 |
| Oct 27, 2026 | $133.25 | $135.06 | $131.32 | $134.53 | +4.14% | 2,477,967 |
| Oct 26, 2026 | $126.95 | $131.57 | $125.48 | $129.18 | +3.01% | 2,160,896 |
| Oct 23, 2026 | $126.03 | $128.60 | $121.04 | $125.40 | -1.78% | 2,592,008 |
| Oct 22, 2026 | $140.00 | $140.26 | $125.77 | $127.67 | -12.63% | 5,661,908 |
| Oct 21, 2026 | $144.25 | $146.76 | $143.05 | $146.13 | +4.54% | 2,089,004 |
| Oct 20, 2026 | $138.07 | $143.08 | $135.27 | $139.78 | -1.26% | 2,304,404 |
| Oct 19, 2026 | $146.68 | $146.85 | $140.80 | $141.57 | -0.32% | 1,888,139 |
| Oct 16, 2026 | $144.14 | $146.11 | $141.13 | $142.03 | -2.54% | 2,322,784 |
| Oct 15, 2026 | $142.88 | $146.70 | $139.10 | $145.73 | -4.58% | 5,019,152 |
| Oct 14, 2026 | $158.27 | $159.93 | $151.19 | $152.72 | -5.42% | 2,530,898 |
| Oct 13, 2026 | $159.75 | $163.33 | $157.28 | $161.47 | -0.80% | 1,878,948 |
| Oct 12, 2026 | $166.15 | $166.99 | $162.15 | $162.78 | -2.78% | 1,343,469 |
| Oct 9, 2026 | $165.00 | $169.24 | $161.17 | $167.43 | +1.97% | 1,663,377 |
| Oct 8, 2026 | $164.86 | $168.91 | $160.17 | $164.20 | -2.16% | 2,520,986 |
| Oct 7, 2026 | $169.28 | $170.12 | $163.66 | $167.82 | -3.44% | 1,531,338 |
| Oct 6, 2026 | $168.99 | $175.94 | $168.23 | $173.80 | +3.97% | 2,572,920 |
| Oct 5, 2026 | $170.64 | $170.89 | $166.42 | $167.17 | -1.41% | 1,747,922 |
| Oct 2, 2026 | $169.59 | $171.95 | $167.29 | $169.56 | +2.29% | 1,703,858 |
| Oct 1, 2026 | $160.39 | $167.73 | $158.21 | $165.77 | +3.37% | 1,695,192 |
| Sep 30, 2026 | $162.03 | $162.63 | $159.11 | $160.37 | -0.81% | 1,493,244 |
| Sep 29, 2026 | $162.84 | $164.93 | $159.60 | $161.68 | +0.74% | 1,603,318 |
| Sep 28, 2026 | $163.35 | $166.19 | $158.50 | $160.50 | -2.38% | 2,101,861 |
| Sep 25, 2026 | $161.27 | $164.52 | $161.16 | $164.41 | +0.94% | 1,442,848 |
| Sep 24, 2026 | $159.50 | $163.14 | $157.24 | $162.88 | +0.02% | 1,515,670 |
| Sep 23, 2026 | $160.40 | $164.31 | $160.28 | $162.85 | +0.12% | 1,503,917 |
| Sep 22, 2026 | $158.46 | $163.61 | $157.70 | $162.65 | +2.01% | 1,635,243 |
| Sep 21, 2026 | $161.01 | $161.57 | $157.87 | $159.44 | +0.99% | 1,791,866 |
| Sep 18, 2026 | $152.71 | $158.70 | $152.54 | $157.88 | +4.33% | 3,567,672 |
| Sep 17, 2026 | $152.46 | $153.93 | $149.39 | $151.33 | +2.49% | 1,911,018 |
| Sep 16, 2026 | $147.79 | $150.41 | $146.03 | $147.65 | +0.58% | 1,742,457 |
| Sep 15, 2026 | $151.12 | $151.12 | $146.35 | $146.80 | +0.11% | 2,029,859 |
| Sep 14, 2026 | $150.00 | $150.39 | $143.89 | $146.64 | -9.69% | 3,530,476 |
| Sep 11, 2026 | $157.78 | $163.00 | $157.78 | $162.38 | +4.65% | 1,722,964 |
| Sep 10, 2026 | $155.93 | $159.89 | $154.14 | $155.17 | -2.13% | 2,081,304 |
| Sep 9, 2026 | $161.40 | $162.43 | $158.36 | $158.54 | -2.48% | 2,144,743 |
| Sep 8, 2026 | $158.17 | $163.75 | $157.91 | $162.57 | +4.19% | 2,519,119 |
| Sep 4, 2026 | $153.50 | $157.19 | $152.09 | $156.03 | +2.59% | 1,610,995 |
| Sep 3, 2026 | $149.00 | $154.30 | $147.01 | $152.09 | +2.65% | 2,081,080 |
| Sep 2, 2026 | $147.18 | $148.31 | $143.87 | $148.17 | +0.59% | 1,845,814 |
| Sep 1, 2026 | $149.50 | $151.41 | $146.08 | $147.30 | -2.29% | 2,343,391 |
| Aug 31, 2026 | $150.00 | $152.70 | $148.51 | $150.75 | +1.53% | 12,499,640 |
| Aug 28, 2026 | $155.25 | $156.46 | $148.24 | $148.48 | -4.55% | 1,858,062 |
| Aug 27, 2026 | $158.87 | $162.37 | $154.42 | $155.55 | +0.21% | 1,990,271 |
| Aug 26, 2026 | $153.23 | $157.47 | $151.85 | $155.23 | +2.48% | 1,904,107 |
| Aug 25, 2026 | $157.68 | $159.10 | $150.86 | $151.48 | -1.22% | 1,712,288 |
| Aug 24, 2026 | $150.16 | $155.96 | $149.57 | $153.35 | +0.90% | 2,572,831 |
| Aug 21, 2026 | $155.50 | $156.83 | $151.75 | $151.98 | -1.50% | 1,508,335 |
| Aug 20, 2026 | $155.73 | $158.32 | $153.39 | $154.30 | -1.64% | 1,768,592 |
| Aug 19, 2026 | $164.40 | $169.54 | $154.51 | $156.88 | -4.71% | 2,837,748 |
| Aug 18, 2026 | $169.60 | $170.09 | $163.55 | $164.63 | -7.10% | 2,066,578 |
| Aug 17, 2026 | $174.08 | $177.38 | $173.15 | $177.21 | +3.40% | 1,742,967 |
| Aug 14, 2026 | $170.00 | $173.99 | $168.28 | $171.39 | +0.81% | 1,393,646 |
| Aug 13, 2026 | $171.12 | $172.91 | $167.44 | $170.01 | -0.67% | 1,563,140 |
| Aug 12, 2026 | $171.12 | $174.90 | $170.12 | $171.16 | +2.39% | 2,075,357 |
| Aug 11, 2026 | $163.97 | $169.19 | $163.97 | $167.16 | +2.98% | 1,416,110 |
| Aug 10, 2026 | $167.00 | $167.11 | $162.03 | $162.33 | -1.43% | 1,216,272 |
| Aug 7, 2026 | $165.55 | $167.73 | $161.20 | $164.69 | +0.85% | 1,434,591 |
| Aug 6, 2026 | $160.69 | $168.09 | $159.48 | $163.30 | +0.78% | 1,411,004 |
| Aug 5, 2026 | $160.33 | $166.91 | $159.76 | $162.04 | -0.12% | 1,903,453 |
| Aug 4, 2026 | $163.52 | $164.02 | $159.25 | $162.24 | +1.78% | 2,768,797 |
| Aug 3, 2026 | $152.50 | $161.44 | $149.25 | $159.41 | +3.63% | 3,015,641 |
| Jul 31, 2026 | $163.94 | $167.74 | $153.29 | $153.83 | +6.24% | 4,889,490 |
| Jul 30, 2026 | $145.00 | $148.39 | $140.45 | $144.80 | +8.38% | 4,234,850 |
| Jul 29, 2026 | $139.75 | $140.58 | $130.97 | $133.61 | -5.74% | 3,820,960 |
| Jul 28, 2026 | $144.40 | $144.41 | $137.49 | $141.75 | -5.05% | 2,747,823 |
| Jul 27, 2026 | $153.03 | $153.03 | $142.48 | $149.29 | -1.65% | 2,229,994 |
| Jul 24, 2026 | $156.93 | $159.32 | $150.41 | $151.79 | -4.40% | 1,883,630 |
| Jul 23, 2026 | $159.53 | $162.71 | $157.68 | $158.78 | +0.20% | 1,185,806 |
| Jul 22, 2026 | $156.37 | $160.40 | $156.32 | $158.47 | -1.38% | 1,364,318 |
| Jul 21, 2026 | $159.66 | $161.20 | $157.04 | $160.68 | +3.81% | 1,209,265 |
| Jul 20, 2026 | $157.41 | $159.16 | $154.43 | $154.78 | -0.09% | 1,598,410 |
| Jul 17, 2026 | $148.93 | $157.30 | $145.67 | $154.92 | +0.83% | 1,856,490 |
| Jul 16, 2026 | $154.41 | $157.64 | $151.22 | $153.65 | -3.64% | 2,170,562 |
| Jul 15, 2026 | $163.29 | $163.34 | $154.75 | $159.46 | -1.43% | 1,380,637 |
| Jul 14, 2026 | $163.00 | $165.99 | $160.32 | $161.78 | +2.38% | 1,620,338 |
| Jul 13, 2026 | $158.31 | $160.23 | $156.17 | $158.02 | -1.68% | 1,313,169 |
| Jul 10, 2026 | $157.17 | $161.99 | $155.75 | $160.72 | +1.69% | 1,479,782 |
| Jul 9, 2026 | $160.85 | $163.50 | $157.34 | $158.05 | +2.13% | 2,209,360 |
| Jul 8, 2026 | $151.99 | $155.79 | $150.40 | $154.76 | +1.03% | 1,936,783 |
| Jul 7, 2026 | $153.54 | $153.54 | $146.56 | $153.18 | -2.36% | 3,159,824 |
| Jul 6, 2026 | $154.36 | $159.86 | $153.34 | $156.89 | +3.12% | 1,841,795 |
| Jul 2, 2026 | $160.06 | $160.85 | $149.84 | $152.15 | -4.90% | 2,948,261 |
| Jul 1, 2026 | $163.91 | $165.34 | $158.23 | $159.99 | -5.67% | 1,850,431 |
| Jun 30, 2026 | $164.31 | $170.06 | $163.52 | $169.61 | +3.83% | 2,098,743 |
| Jun 29, 2026 | $162.92 | $165.53 | $159.46 | $163.35 | +0.26% | 2,020,940 |
| Jun 26, 2026 | $167.55 | $169.00 | $161.77 | $162.92 | -5.23% | 3,841,326 |
| Jun 25, 2026 | $172.50 | $176.78 | $171.00 | $171.91 | +2.60% | 1,856,158 |
| Jun 24, 2026 | $166.58 | $171.73 | $164.28 | $167.55 | -0.49% | 1,777,551 |
| Jun 23, 2026 | $171.98 | $174.38 | $167.31 | $168.37 | -8.66% | 2,625,245 |
| Jun 22, 2026 | $180.55 | $184.64 | $176.54 | $184.34 | +4.14% | 2,790,242 |
| Jun 18, 2026 | $175.61 | $179.03 | $172.60 | $177.02 | +3.56% | 4,310,949 |
| Jun 17, 2026 | $169.96 | $173.21 | $169.44 | $170.94 | +2.15% | 1,942,415 |
| Jun 16, 2026 | $171.30 | $173.44 | $167.03 | $167.34 | -0.98% | 1,629,081 |
| Jun 15, 2026 | $171.70 | $174.31 | $168.70 | $169.00 | +1.91% | 1,615,849 |
| Jun 12, 2026 | $166.40 | $170.49 | $165.00 | $165.84 | +0.80% | 1,375,166 |
| Jun 11, 2026 | $161.26 | $165.65 | $159.69 | $164.52 | +4.93% | 1,596,176 |
| Jun 10, 2026 | $161.26 | $164.56 | $153.01 | $156.79 | -4.28% | 2,401,572 |
| Jun 9, 2026 | $166.01 | $169.31 | $155.75 | $163.80 | -0.01% | 1,984,434 |
| Jun 8, 2026 | $166.00 | $166.80 | $161.33 | $163.81 | +0.58% | 2,394,839 |
| Jun 5, 2026 | $169.67 | $170.15 | $161.11 | $162.86 | -6.34% | 2,035,841 |
| Jun 4, 2026 | $172.38 | $175.99 | $165.61 | $173.88 | -1.42% | 1,325,588 |
| Jun 3, 2026 | $173.96 | $176.99 | $170.66 | $176.39 | +1.73% | 2,007,730 |
| Jun 2, 2026 | $173.49 | $178.00 | $172.69 | $173.39 | +1.07% | 1,555,775 |
| Jun 1, 2026 | $164.49 | $173.35 | $163.00 | $171.55 | +2.73% | 2,306,673 |
| May 29, 2026 | $165.50 | $168.52 | $162.27 | $166.99 | +1.29% | 1,842,922 |
| May 28, 2026 | $166.93 | $168.28 | $162.34 | $164.87 | -1.75% | 1,404,387 |
| May 27, 2026 | $169.00 | $170.00 | $164.67 | $167.80 | -0.88% | 2,145,371 |
| May 26, 2026 | $168.18 | $170.99 | $166.55 | $169.29 | +2.81% | 1,634,320 |
| May 22, 2026 | $166.04 | $166.34 | $161.12 | $164.66 | +0.67% | 1,499,771 |
| May 21, 2026 | $160.79 | $166.36 | $160.35 | $163.57 | +1.06% | 1,588,197 |
| May 20, 2026 | $161.34 | $163.80 | $159.00 | $161.86 | +2.29% | 1,781,348 |
| May 19, 2026 | $156.66 | $160.61 | $152.20 | $158.23 | -1.53% | 2,723,215 |
| May 18, 2026 | $171.51 | $171.55 | $159.04 | $160.69 | -4.92% | 2,449,881 |
| May 15, 2026 | $168.63 | $170.42 | $165.38 | $169.01 | -2.85% | 1,876,009 |
| May 14, 2026 | $173.90 | $174.27 | $170.59 | $173.96 | +0.61% | 1,377,069 |
| May 13, 2026 | $173.76 | $173.82 | $168.50 | $172.91 | +1.27% | 1,635,472 |
| May 12, 2026 | $170.28 | $171.08 | $165.62 | $170.74 | -1.53% | 1,686,488 |
| May 11, 2026 | $169.24 | $175.00 | $168.00 | $173.39 | +2.02% | 1,881,168 |
| May 8, 2026 | $169.94 | $170.89 | $166.25 | $169.95 | +1.93% | 1,703,487 |
| May 7, 2026 | $172.60 | $172.60 | $164.46 | $166.73 | -3.34% | 2,538,023 |
| May 6, 2026 | $173.88 | $174.50 | $166.67 | $172.49 | +1.82% | 3,107,700 |
| May 5, 2026 | $165.91 | $171.09 | $165.62 | $169.41 | +4.13% | 2,796,352 |
| May 4, 2026 | $160.98 | $166.10 | $159.87 | $162.69 | +2.37% | 3,894,590 |
| May 1, 2026 | $164.30 | $167.37 | $155.88 | $158.92 | +11.21% | 5,132,825 |
| Apr 30, 2026 | $140.46 | $143.57 | $139.40 | $142.90 | +4.03% | 2,628,881 |
| Apr 29, 2026 | $140.37 | $141.23 | $136.63 | $137.37 | -0.67% | 1,660,065 |
| Apr 28, 2026 | $138.56 | $139.68 | $134.70 | $138.30 | -2.41% | 2,161,421 |
| Apr 27, 2026 | $142.80 | $143.13 | $137.63 | $141.71 | -0.32% | 2,094,344 |
| Apr 24, 2026 | $143.30 | $145.31 | $141.62 | $142.17 | -0.41% | 2,233,480 |
| Apr 23, 2026 | $140.25 | $144.11 | $140.25 | $142.76 | +1.88% | 2,855,523 |
| Apr 22, 2026 | $139.30 | $141.00 | $137.61 | $140.13 | +2.28% | 2,203,641 |
| Apr 21, 2026 | $136.69 | $139.15 | $135.91 | $137.00 | +0.88% | 1,667,667 |
| Apr 20, 2026 | $133.85 | $136.29 | $132.50 | $135.80 | +0.82% | 1,265,028 |
| Apr 17, 2026 | $131.24 | $135.25 | $130.53 | $134.69 | +3.85% | 2,351,799 |
| Apr 16, 2026 | $131.56 | $132.76 | $128.60 | $129.70 | -1.28% | 2,138,637 |
| Apr 15, 2026 | $133.81 | $134.13 | $129.10 | $131.38 | -2.31% | 2,375,060 |
| Apr 14, 2026 | $135.29 | $135.92 | $132.14 | $134.48 | +0.99% | 2,093,022 |
| Apr 13, 2026 | $130.75 | $133.26 | $129.00 | $133.16 | +1.99% | 1,905,547 |
| Apr 10, 2026 | $129.79 | $131.84 | $128.74 | $130.56 | +1.50% | 1,285,505 |
| Apr 9, 2026 | $127.28 | $130.43 | $127.15 | $128.63 | +1.20% | 1,363,613 |
| Apr 8, 2026 | $126.51 | $128.42 | $125.07 | $127.11 | +6.89% | 3,174,904 |
| Apr 7, 2026 | $116.80 | $119.12 | $115.12 | $118.92 | +1.29% | 1,330,755 |
| Apr 6, 2026 | $118.25 | $119.51 | $115.01 | $117.41 | -0.47% | 1,356,172 |
| Apr 2, 2026 | $116.90 | $121.25 | $115.26 | $117.96 | -2.72% | 2,593,942 |
| Apr 1, 2026 | $121.20 | $122.90 | $120.80 | $121.26 | +2.52% | 1,774,697 |
| Mar 31, 2026 | $114.91 | $119.41 | $114.20 | $118.28 | +4.90% | 1,888,573 |
| Mar 30, 2026 | $118.73 | $119.64 | $111.32 | $112.75 | -3.62% | 1,745,862 |
| Mar 27, 2026 | $117.00 | $119.57 | $116.37 | $116.98 | -1.23% | 1,741,833 |
| Mar 26, 2026 | $124.96 | $125.35 | $118.20 | $118.44 | -6.75% | 2,145,129 |
| Mar 25, 2026 | $127.00 | $129.94 | $125.65 | $127.01 | +1.11% | 2,062,403 |
| Mar 24, 2026 | $119.79 | $126.84 | $119.00 | $125.61 | +3.81% | 2,465,706 |
| Mar 23, 2026 | $120.00 | $124.18 | $119.15 | $121.00 | +4.04% | 2,658,912 |
| Mar 20, 2026 | $121.22 | $123.30 | $115.84 | $116.30 | -5.12% | 4,206,964 |
| Mar 19, 2026 | $117.00 | $123.55 | $114.51 | $122.58 | +1.92% | 2,735,437 |
| Mar 18, 2026 | $121.00 | $124.22 | $119.00 | $120.27 | +4.85% | 4,831,053 |
| Mar 17, 2026 | $114.02 | $114.86 | $112.42 | $114.71 | +0.36% | 1,510,109 |
| Mar 16, 2026 | $112.94 | $116.94 | $112.75 | $114.30 | +3.98% | 2,691,091 |
| Mar 13, 2026 | $109.33 | $110.75 | $107.68 | $109.93 | +1.91% | 2,601,465 |
| Mar 12, 2026 | $110.13 | $110.48 | $107.00 | $107.87 | -2.90% | 1,971,738 |
| Mar 11, 2026 | $108.80 | $111.27 | $108.28 | $111.09 | +1.80% | 2,309,048 |
| Mar 10, 2026 | $108.59 | $111.41 | $108.31 | $109.13 | +0.92% | 1,962,325 |
| Mar 9, 2026 | $103.73 | $109.03 | $102.39 | $108.13 | +1.99% | 2,746,531 |
| Mar 6, 2026 | $107.47 | $109.47 | $105.30 | $106.02 | -4.10% | 1,924,674 |
| Mar 5, 2026 | $113.32 | $114.37 | $108.05 | $110.55 | -2.88% | 2,014,147 |
| Mar 4, 2026 | $113.29 | $114.21 | $110.39 | $113.83 | +1.95% | 2,580,109 |
| Mar 3, 2026 | $114.64 | $115.31 | $110.14 | $111.65 | -7.17% | 3,228,861 |
| Mar 2, 2026 | $116.74 | $120.72 | $114.00 | $120.27 | +1.61% | 1,904,555 |
| Feb 27, 2026 | $119.00 | $120.04 | $115.59 | $118.36 | -2.82% | 3,341,305 |
| Feb 26, 2026 | $122.01 | $122.92 | $116.02 | $121.79 | -0.01% | 2,573,709 |
| Feb 25, 2026 | $118.91 | $122.67 | $118.62 | $121.80 | +3.03% | 2,811,640 |
| Feb 24, 2026 | $115.03 | $118.88 | $114.93 | $118.22 | +2.86% | 1,684,649 |
| Feb 23, 2026 | $115.85 | $116.77 | $113.06 | $114.93 | -1.66% | 2,279,229 |
| Feb 20, 2026 | $116.33 | $118.77 | $115.03 | $116.87 | -0.01% | 1,947,258 |
| Feb 19, 2026 | $115.24 | $116.99 | $114.63 | $116.88 | +1.06% | 1,228,299 |
| Feb 18, 2026 | $117.00 | $119.64 | $114.60 | $115.65 | +0.37% | 1,946,435 |
| Feb 17, 2026 | $112.20 | $116.59 | $112.01 | $115.22 | +1.74% | 2,206,682 |
| Feb 13, 2026 | $111.92 | $113.40 | $110.42 | $113.25 | +1.21% | 1,796,868 |
| Feb 12, 2026 | $113.96 | $117.89 | $111.24 | $111.90 | -0.75% | 3,403,513 |
| Feb 11, 2026 | $116.47 | $118.66 | $112.01 | $112.75 | +0.53% | 3,930,747 |
| Feb 10, 2026 | $115.20 | $115.65 | $112.00 | $112.15 | -2.15% | 2,663,966 |
| Feb 9, 2026 | $114.17 | $118.28 | $113.38 | $114.62 | +1.76% | 3,500,649 |
| Feb 6, 2026 | $107.52 | $113.74 | $105.01 | $112.64 | -1.08% | 4,987,024 |
| Feb 5, 2026 | $113.39 | $117.23 | $112.92 | $113.87 | -2.42% | 3,752,589 |
| Feb 4, 2026 | $119.18 | $120.85 | $111.54 | $116.69 | -2.29% | 3,356,828 |
| Feb 3, 2026 | $116.89 | $120.46 | $114.75 | $119.43 | +3.14% | 2,989,798 |
| Feb 2, 2026 | $112.34 | $116.44 | $112.03 | $115.79 | +3.14% | 2,570,687 |
| Jan 30, 2026 | $114.57 | $116.69 | $112.12 | $112.26 | -2.91% | 1,825,213 |
| Jan 29, 2026 | $115.85 | $117.00 | $112.19 | $115.62 | +1.29% | 1,948,796 |
| Jan 28, 2026 | $113.09 | $115.21 | $111.55 | $114.15 | +0.87% | 1,619,372 |
| Jan 27, 2026 | $111.54 | $113.41 | $110.23 | $113.16 | +2.33% | 1,275,258 |
| Jan 26, 2026 | $110.16 | $112.37 | $109.67 | $110.58 | +0.26% | 2,065,006 |
| Jan 23, 2026 | $111.00 | $111.71 | $109.26 | $110.29 | -1.15% | 1,208,484 |
| Jan 22, 2026 | $114.83 | $115.95 | $111.02 | $111.57 | -0.97% | 1,529,588 |
| Jan 21, 2026 | $110.31 | $113.72 | $108.32 | $112.66 | +2.51% | 1,673,997 |
| Jan 20, 2026 | $110.44 | $111.98 | $109.00 | $109.90 | -2.31% | 2,283,887 |
| Jan 16, 2026 | $108.95 | $113.14 | $108.84 | $112.50 | +4.19% | 3,346,223 |
| Jan 15, 2026 | $107.80 | $110.68 | $106.44 | $107.98 | +3.29% | 2,191,760 |
| Jan 14, 2026 | $106.20 | $106.28 | $103.51 | $104.54 | -1.97% | 1,718,928 |
| Jan 13, 2026 | $106.57 | $108.39 | $105.83 | $106.64 | +0.23% | 1,675,672 |
| Jan 12, 2026 | $104.50 | $106.94 | $103.97 | $106.39 | +0.96% | 1,557,878 |
| Jan 9, 2026 | $103.49 | $105.52 | $103.49 | $105.38 | +2.59% | 1,724,303 |
| Jan 8, 2026 | $106.17 | $106.17 | $102.00 | $102.72 | -3.53% | 1,913,525 |
| Jan 7, 2026 | $109.72 | $109.96 | $105.91 | $106.48 | -3.28% | 1,789,156 |
| Jan 6, 2026 | $105.44 | $110.65 | $102.40 | $110.09 | +3.26% | 2,968,367 |
| Jan 5, 2026 | $108.48 | $109.98 | $106.25 | $106.61 | -0.20% | 1,435,849 |
| Jan 2, 2026 | $102.84 | $107.30 | $102.84 | $106.82 | +4.76% | 1,515,988 |
| Dec 31, 2025 | $103.26 | $103.30 | $101.88 | $101.97 | -1.01% | 1,153,555 |
| Dec 30, 2025 | $103.07 | $103.66 | $102.80 | $103.01 | -0.24% | 1,008,132 |
| Dec 29, 2025 | $103.44 | $104.45 | $102.21 | $103.26 | -0.88% | 953,687 |
| Dec 26, 2025 | $104.45 | $104.76 | $103.17 | $104.18 | +0.20% | 864,333 |
| Dec 24, 2025 | $103.91 | $104.43 | $103.10 | $103.97 | 0.00% | 558,940 |
| Dec 23, 2025 | $102.18 | $104.60 | $102.11 | $103.97 | +1.15% | 1,648,604 |
| Dec 22, 2025 | $103.22 | $103.44 | $101.40 | $102.79 | +1.23% | 1,605,189 |
| Dec 19, 2025 | $99.19 | $102.05 | $98.82 | $101.54 | +3.32% | 3,891,034 |
| Dec 18, 2025 | $97.63 | $100.41 | $96.50 | $98.28 | +3.46% | 4,608,713 |
| Dec 17, 2025 | $102.01 | $102.71 | $93.22 | $94.99 | -7.25% | 5,092,171 |
| Dec 16, 2025 | $102.54 | $103.78 | $100.79 | $102.41 | -0.19% | 1,806,147 |
| Dec 15, 2025 | $103.49 | $103.80 | $102.02 | $102.61 | +0.88% | 2,509,056 |
| Dec 12, 2025 | $108.50 | $108.51 | $100.07 | $101.71 | -6.82% | 3,228,948 |
| Dec 11, 2025 | $108.19 | $109.30 | $104.93 | $109.15 | +0.26% | 1,619,788 |
| Dec 10, 2025 | $107.85 | $109.68 | $106.50 | $108.87 | +1.35% | 3,080,290 |
| Dec 9, 2025 | $107.41 | $108.37 | $105.46 | $107.42 | +0.29% | 2,225,345 |
| Dec 8, 2025 | $108.28 | $109.60 | $107.03 | $107.11 | -0.57% | 2,106,525 |
| Dec 5, 2025 | $108.66 | $108.66 | $106.73 | $107.72 | -0.51% | 1,329,521 |
| Dec 4, 2025 | $105.01 | $108.89 | $104.50 | $108.27 | +3.14% | 1,539,948 |
| Dec 3, 2025 | $104.12 | $105.07 | $102.25 | $104.97 | -0.37% | 1,807,314 |
| Dec 2, 2025 | $107.06 | $107.31 | $104.98 | $105.36 | -0.29% | 2,340,521 |
| Dec 1, 2025 | $105.66 | $106.54 | $104.60 | $105.67 | -1.49% | 1,700,243 |
| Nov 28, 2025 | $107.33 | $107.90 | $106.64 | $107.27 | +0.69% | 790,889 |
| Nov 26, 2025 | $105.50 | $107.70 | $105.44 | $106.53 | +1.52% | 1,614,791 |
| Nov 25, 2025 | $103.68 | $105.47 | $100.74 | $104.93 | +0.80% | 2,502,072 |
| Nov 24, 2025 | $101.65 | $104.58 | $100.75 | $104.10 | +3.53% | 2,681,516 |
| Nov 21, 2025 | $101.52 | $102.11 | $96.55 | $100.55 | -0.96% | 4,005,664 |
| Nov 20, 2025 | $109.86 | $111.19 | $100.60 | $101.52 | -3.99% | 4,679,553 |
| Nov 19, 2025 | $104.50 | $107.50 | $104.39 | $105.74 | +1.37% | 2,105,890 |
| Nov 18, 2025 | $102.95 | $105.56 | $102.08 | $104.31 | +0.21% | 2,323,548 |
| Nov 17, 2025 | $106.15 | $107.83 | $103.68 | $104.09 | -2.31% | 2,165,778 |
| Nov 14, 2025 | $102.53 | $109.18 | $102.00 | $106.55 | +0.59% | 2,045,195 |
| Nov 13, 2025 | $110.27 | $111.25 | $105.22 | $105.92 | -4.97% | 3,349,672 |
| Nov 12, 2025 | $110.27 | $112.46 | $109.69 | $111.46 | +1.71% | 1,698,705 |
| Nov 11, 2025 | $111.15 | $112.24 | $109.51 | $109.59 | -2.44% | 1,556,176 |
| Nov 10, 2025 | $113.47 | $114.15 | $110.84 | $112.33 | +1.17% | 1,826,569 |
| Nov 7, 2025 | $108.30 | $111.08 | $106.41 | $111.03 | +0.96% | 1,745,509 |
| Nov 6, 2025 | $112.72 | $113.04 | $108.87 | $109.97 | -2.25% | 1,344,882 |
| Nov 5, 2025 | $110.43 | $113.48 | $109.34 | $112.50 | +2.63% | 2,191,092 |
| Nov 4, 2025 | $110.24 | $112.38 | $108.50 | $109.62 | -2.44% | 2,507,180 |
| Nov 3, 2025 | $116.00 | $116.00 | $112.06 | $112.36 | -1.74% | 2,842,136 |
| Oct 31, 2025 | $113.00 | $117.52 | $111.25 | $114.35 | +9.58% | 4,498,851 |
| Oct 30, 2025 | $105.01 | $107.59 | $104.02 | $104.35 | -1.82% | 3,149,976 |
| Oct 29, 2025 | $105.00 | $107.75 | $104.49 | $106.28 | +1.98% | 2,391,181 |
| Oct 28, 2025 | $103.39 | $104.70 | $101.21 | $104.22 | +0.30% | 2,234,064 |
| Oct 27, 2025 | $103.30 | $104.29 | $102.56 | $103.91 | +1.67% | 2,237,215 |
| Oct 24, 2025 | $102.76 | $104.30 | $102.14 | $102.20 | +1.57% | 2,563,479 |
| Oct 23, 2025 | $97.58 | $101.05 | $97.58 | $100.62 | +3.81% | 2,292,580 |
| Oct 22, 2025 | $100.54 | $101.28 | $95.15 | $96.93 | -2.73% | 3,397,042 |
| Oct 21, 2025 | $99.61 | $100.54 | $98.27 | $99.65 | -0.58% | 1,782,190 |
| Oct 20, 2025 | $99.95 | $100.68 | $99.06 | $100.23 | – | 2,138,716 |
Seasonality
NVT return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 5.9% | -3.8% | 5.4% | 7.6% | 1.4% | 2.1% | 0.7% | 0.1% | 2.0% | 6.8% | -0.9% |
| Months up | 4 of 8 | 5 of 8 | 3 of 8 | 5 of 8 | 7 of 9 | 5 of 9 | 6 of 9 | 5 of 9 | 4 of 9 | 6 of 9 | 6 of 8 | 4 of 8 |
| 2026 | 10.3% | 5.4% | -0.1% | 21.0% | 16.9% | 1.6% | -9.2% | -2.0% | 6.4% | -21.4% | ||
| 2025 | -4.2% | -7.3% | -13.1% | 5.1% | 19.8% | 11.3% | 7.3% | 15.3% | 9.1% | 16.2% | -6.2% | -4.9% |
| 2024 | 2.0% | 12.1% | 12.0% | -4.2% | 12.9% | -5.9% | -5.0% | -6.4% | 3.4% | 6.4% | 5.0% | -13.0% |
| 2023 | 3.8% | 15.3% | -6.3% | -1.9% | 3.5% | 19.1% | 2.7% | 6.9% | -6.3% | -8.8% | 10.6% | 11.0% |
| 2022 | -8.5% | -1.9% | 2.5% | -2.4% | 4.8% | -11.5% | 13.3% | -6.7% | -4.1% | 16.1% | 9.6% | -3.8% |
| 2021 | -3.2% | 17.3% | 6.3% | 9.7% | 6.9% | -4.0% | 1.8% | 8.7% | -5.9% | 10.2% | -1.7% | 9.1% |
| 2020 | -2.0% | -3.6% | -29.7% | 11.7% | -1.7% | 2.2% | -2.1% | 5.3% | -7.5% | 3.0% | 27.4% | 1.3% |
| 2019 | 12.2% | 9.8% | -1.8% | 4.2% | -17.5% | 7.5% | 0.7% | -18.3% | 8.8% | 5.5% | 7.2% | 3.5% |
| 2018 | 22.5% | -7.3% | 9.2% | 3.2% | -3.3% | -9.5% | 2.5% | -10.2% |