Novo Nordisk A S (NVO) stock
NVONYSEPharmaceutical PreparationsFiscal year ends December 31Also trades as NONOF
Financials through fiscal 2025, year ended Dec 31, 2025Score 4/30
$40.00+0.86 (+2.20%)
Close on Oct 30, 2026Market cap $178.60BP/E 11.6Yield –
Price history
Novo Nordisk A S share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$40.00
+2.20% on the day
52-week range
$35.12 – $64.16
-37.7% from the high
Change over 52 weeks
-20.1%
From $50.04 on Oct 30, 2025
Average volume
11.98M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $37.80 | $40.10 | $36.85 | $40.00 | +5.51% | 236,700,795 |
| Sep 2026 | $45.80 | $48.00 | $37.89 | $37.91 | -16.37% | 289,915,121 |
| Aug 2026 | $47.00 | $49.15 | $43.68 | $45.33 | -3.72% | 285,464,582 |
| Jul 2026 | $49.02 | $52.12 | $46.44 | $47.08 | -1.79% | 215,284,497 |
| Jun 2026 | $45.39 | $48.62 | $41.00 | $47.94 | +5.18% | 284,913,956 |
| May 2026 | $43.31 | $47.79 | $43.10 | $45.58 | +7.96% | 302,468,985 |
| Apr 2026 | $36.77 | $42.86 | $35.63 | $42.22 | +14.88% | 349,802,300 |
| Mar 2026 | $36.83 | $39.88 | $35.12 | $36.75 | -1.87% | 423,663,990 |
| Feb 2026 | $57.91 | $59.30 | $37.31 | $37.45 | -36.98% | 604,339,856 |
| Jan 2026 | $51.61 | $64.16 | $51.41 | $59.43 | +16.80% | 447,951,230 |
| Dec 2025 | $48.93 | $53.63 | $46.08 | $50.88 | +3.10% | 349,722,467 |
| Nov 2025 | $49.41 | $50.43 | $43.08 | $49.35 | -0.22% | 458,519,750 |
| Oct 2025 | $56.01 | $60.90 | $48.49 | $49.46 | -10.87% | 278,824,384 |
| Sep 2025 | $56.72 | $62.32 | $52.72 | $55.49 | -1.72% | 310,264,697 |
| Aug 2025 | $48.27 | $58.34 | $45.05 | $56.46 | +19.95% | 418,316,873 |
| Jul 2025 | $68.41 | $71.80 | $46.90 | $47.07 | -31.80% | 371,113,269 |
| Jun 2025 | $71.77 | $81.44 | $66.87 | $69.02 | -3.47% | 186,239,372 |
| May 2025 | $68.81 | $71.57 | $63.13 | $71.50 | +7.60% | 245,715,535 |
| Apr 2025 | $69.98 | $70.00 | $57.00 | $66.45 | -4.31% | 219,470,263 |
| Mar 2025 | $90.66 | $91.90 | $66.88 | $69.44 | -23.40% | 148,706,614 |
| Feb 2025 | $82.13 | $93.80 | $77.82 | $90.65 | +7.34% | 167,481,362 |
| Jan 2025 | $87.91 | $89.97 | $78.17 | $84.45 | -1.83% | 189,745,284 |
| Dec 2024 | $108.93 | $112.52 | $81.50 | $86.02 | -19.46% | 170,273,534 |
| Nov 2024 | $112.88 | $113.02 | $99.42 | $106.80 | -4.60% | 121,022,184 |
| Oct 2024 | $118.79 | $120.56 | $107.24 | $111.95 | -5.98% | 108,291,107 |
| Sep 2024 | $138.56 | $138.62 | $117.49 | $119.07 | -14.44% | 78,550,417 |
| Aug 2024 | $132.05 | $139.74 | $118.80 | $139.16 | +4.92% | 90,131,777 |
| Jul 2024 | $143.59 | $145.99 | $126.35 | $132.63 | -7.08% | 92,177,088 |
| Jun 2024 | $133.85 | $148.15 | $133.68 | $142.74 | +5.51% | 69,366,807 |
| May 2024 | $127.80 | $137.22 | $121.29 | $135.28 | +5.43% | 83,618,516 |
| Apr 2024 | $129.11 | $130.46 | $121.79 | $128.31 | -0.07% | 79,412,458 |
| Mar 2024 | $122.80 | $138.28 | $122.25 | $128.40 | +7.21% | 117,158,672 |
| Feb 2024 | $114.00 | $124.87 | $113.24 | $119.77 | +4.38% | 105,949,485 |
| Jan 2024 | $101.71 | $116.12 | $101.71 | $114.74 | +10.91% | 96,116,131 |
| Dec 2023 | $101.10 | $104.99 | $94.73 | $103.45 | +1.58% | 73,612,161 |
| Nov 2023 | $97.41 | $105.69 | $96.00 | $101.84 | +5.46% | 99,933,080 |
| Oct 2023 | $90.17 | $104.00 | $86.96 | $96.57 | +6.19% | 113,071,886 |
| Sep 2023 | $93.96 | $100.88 | $90.40 | $90.94 | -2.01% | 89,026,357 |
| Aug 2023 | $80.69 | $96.09 | $78.20 | $92.81 | +15.22% | 92,849,468 |
| Jul 2023 | $80.07 | $83.27 | $75.56 | $80.55 | -0.45% | 48,124,880 |
| Jun 2023 | $78.83 | $81.43 | $77.18 | $80.92 | +0.85% | 52,720,602 |
| May 2023 | $83.36 | $86.17 | $79.26 | $80.23 | -3.97% | 62,129,314 |
| Apr 2023 | $79.18 | $86.49 | $78.15 | $83.55 | +5.00% | 54,890,948 |
| Mar 2023 | $71.31 | $79.87 | $67.66 | $79.57 | +12.87% | 65,599,050 |
| Feb 2023 | $69.90 | $71.96 | $65.59 | $70.50 | +1.59% | 50,564,854 |
| Jan 2023 | $68.64 | $72.39 | $65.05 | $69.39 | +2.54% | 60,034,006 |
| Dec 2022 | $63.08 | $67.93 | $62.41 | $67.67 | +8.62% | 56,111,836 |
| Nov 2022 | $54.22 | $62.30 | $52.97 | $62.30 | +14.48% | 58,250,708 |
| Oct 2022 | $50.80 | $54.64 | $50.45 | $54.42 | +9.24% | 49,461,056 |
| Sep 2022 | $52.52 | $55.14 | $47.51 | $49.82 | -6.10% | 59,286,236 |
| Aug 2022 | $58.47 | $58.71 | $49.69 | $53.05 | -8.58% | 111,236,574 |
| Jul 2022 | $54.87 | $58.62 | $53.74 | $58.03 | +4.16% | 43,203,382 |
| Jun 2022 | $55.40 | $58.39 | $52.12 | $55.72 | +0.93% | 54,053,020 |
| May 2022 | $56.87 | $57.17 | $51.08 | $55.20 | -3.16% | 69,748,924 |
| Apr 2022 | $55.78 | $61.08 | $53.96 | $57.00 | +2.66% | 62,000,784 |
| Mar 2022 | $51.98 | $56.86 | $50.24 | $55.53 | +7.87% | 63,407,902 |
| Feb 2022 | $50.68 | $53.59 | $47.38 | $51.48 | +3.08% | 50,853,826 |
| Jan 2022 | $54.83 | $54.86 | $45.76 | $49.94 | -10.83% | 73,297,742 |
| Dec 2021 | $53.61 | $58.68 | $51.05 | $56.00 | +4.84% | 57,476,248 |
| Nov 2021 | $54.79 | $57.98 | $53.10 | $53.42 | -3.00% | 37,585,928 |
| Oct 2021 | $47.83 | $55.17 | $47.45 | $55.07 | +14.71% | 34,220,204 |
| Sep 2021 | $49.97 | $51.30 | $47.42 | $48.01 | -3.96% | 39,668,944 |
| Aug 2021 | $46.10 | $53.62 | $45.84 | $49.99 | +7.96% | 56,304,062 |
| Jul 2021 | $42.10 | $46.44 | $41.93 | $46.30 | +10.54% | 36,952,956 |
| Jun 2021 | $40.10 | $42.47 | $39.36 | $41.89 | +6.17% | 38,713,420 |
| May 2021 | $37.54 | $41.12 | $36.77 | $39.45 | +6.69% | 39,377,894 |
| Apr 2021 | $34.06 | $37.31 | $33.72 | $36.98 | +9.69% | 31,674,352 |
| Mar 2021 | $36.27 | $36.58 | $33.30 | $33.71 | -5.38% | 41,375,062 |
| Feb 2021 | $35.40 | $37.93 | $35.14 | $35.63 | +2.37% | 48,316,210 |
| Jan 2021 | $35.60 | $36.82 | $34.37 | $34.80 | -0.36% | 38,501,900 |
| Dec 2020 | $33.41 | $36.96 | $33.38 | $34.93 | +4.05% | 41,222,366 |
| Nov 2020 | $32.35 | $36.02 | $32.22 | $33.57 | +5.07% | 55,488,662 |
| Oct 2020 | $35.00 | $36.91 | $31.61 | $31.95 | -7.98% | 47,861,640 |
| Sep 2020 | $33.45 | $35.23 | $32.09 | $34.72 | +5.13% | 39,015,478 |
| Aug 2020 | $32.62 | $33.83 | $31.64 | $33.02 | +1.09% | 38,350,654 |
| Jul 2020 | $32.40 | $34.48 | $32.28 | $32.67 | -0.23% | 44,347,410 |
| Jun 2020 | $33.00 | $34.36 | $31.93 | $32.74 | -0.70% | 60,225,976 |
| May 2020 | $32.00 | $33.01 | $30.77 | $32.97 | +4.12% | 56,449,952 |
| Apr 2020 | $29.65 | $32.94 | $29.01 | $31.67 | +5.20% | 102,678,378 |
| Mar 2020 | $30.06 | $32.41 | $24.62 | $30.10 | +3.56% | 133,500,968 |
| Feb 2020 | $30.40 | $32.41 | $28.64 | $29.07 | -4.44% | 53,640,114 |
| Jan 2020 | $29.16 | $31.35 | $28.28 | $30.42 | +5.10% | 56,508,660 |
| Dec 2019 | $28.01 | $29.32 | $27.85 | $28.94 | +3.08% | 56,379,668 |
| Nov 2019 | $27.61 | $29.01 | $26.85 | $28.08 | +1.68% | 64,002,212 |
| Oct 2019 | $25.52 | $27.84 | $24.75 | $27.61 | +6.81% | 56,880,852 |
| Sep 2019 | $26.48 | $26.78 | $24.30 | $25.85 | -0.79% | 63,351,030 |
| Aug 2019 | $24.28 | $26.42 | $23.86 | $26.06 | +8.74% | 61,457,310 |
| Jul 2019 | $25.80 | $26.29 | $23.62 | $23.96 | -6.11% | 71,537,582 |
| Jun 2019 | $24.02 | $26.27 | $23.98 | $25.52 | +8.14% | 60,121,006 |
| May 2019 | $24.55 | $24.81 | $23.24 | $23.60 | -3.69% | 57,974,610 |
| Apr 2019 | $26.09 | $26.23 | $23.89 | $24.51 | -6.31% | 57,302,194 |
| Mar 2019 | $24.84 | $26.42 | $24.49 | $26.16 | +6.86% | 47,688,622 |
| Feb 2019 | $24.38 | $25.27 | $24.08 | $24.48 | +4.10% | 53,494,154 |
| Jan 2019 | $23.07 | $24.48 | $23.05 | $23.51 | +2.06% | 65,751,840 |
| Dec 2018 | $23.10 | $23.46 | $21.80 | $23.04 | -1.18% | 62,338,862 |
| Nov 2018 | $21.86 | $44.24 | $21.47 | $23.31 | +7.97% | 60,696,606 |
| Oct 2018 | $23.40 | $23.71 | $20.61 | $21.59 | -8.40% | 94,198,106 |
| Sep 2018 | $24.22 | $24.58 | $23.44 | $23.57 | -4.13% | 48,095,202 |
| Aug 2018 | $24.77 | $25.23 | $23.31 | $24.59 | -1.21% | 62,206,620 |
| Jul 2018 | $23.10 | $25.82 | $23.06 | $24.89 | +7.91% | 61,597,126 |
| Jun 2018 | $23.99 | $24.01 | $22.14 | $23.06 | -2.99% | 73,004,852 |
| May 2018 | $23.85 | $25.15 | $23.27 | $23.77 | +1.28% | 66,473,516 |
| Apr 2018 | $24.66 | $25.32 | $23.26 | $23.47 | -4.69% | 57,577,708 |
| Mar 2018 | $25.32 | $25.57 | $24.18 | $24.63 | -4.33% | 56,156,918 |
| Feb 2018 | $26.08 | $27.28 | $24.26 | $25.74 | -7.24% | 83,269,342 |
| Jan 2018 | $27.25 | $29.19 | $26.99 | $27.75 | +3.41% | 43,794,080 |
| Dec 2017 | $26.02 | $27.06 | $25.20 | $26.84 | +3.67% | 46,080,744 |
| Nov 2017 | $24.73 | $26.16 | $24.39 | $25.89 | +3.98% | 64,919,348 |
| Oct 2017 | $24.37 | $25.48 | $23.68 | $24.90 | +3.41% | 103,945,284 |
| Sep 2017 | $23.81 | $24.73 | $22.59 | $24.08 | +1.11% | 72,792,756 |
| Aug 2017 | $21.24 | $23.89 | $20.55 | $23.81 | +12.31% | 78,760,184 |
| Jul 2017 | $21.28 | $21.86 | $20.52 | $21.20 | -1.14% | 62,742,494 |
| Jun 2017 | $21.38 | $22.28 | $21.05 | $21.45 | +1.23% | 84,260,322 |
| May 2017 | $19.24 | $21.26 | $19.13 | $21.19 | +9.54% | 102,908,308 |
| Apr 2017 | $17.11 | $19.51 | $16.99 | $19.34 | +12.84% | 100,472,090 |
| Mar 2017 | $17.48 | $17.57 | $16.45 | $17.14 | -2.97% | 91,160,856 |
| Feb 2017 | $17.88 | $18.36 | $16.42 | $17.67 | -2.32% | 115,243,736 |
| Jan 2017 | $18.12 | $18.54 | $17.29 | $18.09 | +0.86% | 94,756,254 |
| Dec 2016 | $16.85 | $18.05 | $16.69 | $17.93 | +6.73% | 128,323,588 |
| Nov 2016 | $17.87 | $17.98 | $15.45 | $16.80 | -5.46% | 224,358,072 |
| Oct 2016 | $20.49 | $20.98 | $17.28 | $17.77 | -14.55% | 184,098,034 |
| Sep 2016 | $23.09 | $23.28 | $20.64 | $20.80 | -10.98% | 142,153,800 |
| Aug 2016 | $28.55 | $28.71 | $22.90 | $23.36 | -17.99% | 156,111,400 |
| Jul 2016 | $27.10 | $28.54 | $26.46 | $28.49 | +5.93% | 40,424,600 |
| Jun 2016 | $28.03 | $28.72 | $25.13 | $26.89 | -4.03% | 68,594,000 |
| May 2016 | $27.77 | $28.30 | $26.42 | $28.02 | +0.45% | 61,099,600 |
| Apr 2016 | $27.10 | $28.91 | $26.94 | $27.90 | +2.95% | 43,673,800 |
| Mar 2016 | $26.17 | $28.78 | $25.87 | $27.10 | +5.43% | 66,855,600 |
| Feb 2016 | $27.63 | $28.02 | $23.09 | $25.70 | -8.00% | 83,906,800 |
| Jan 2016 | $28.90 | $29.08 | $25.78 | $27.94 | -3.81% | 51,222,000 |
| Dec 2015 | $28.08 | $29.50 | $27.51 | $29.04 | +5.66% | 48,040,000 |
| Nov 2015 | $26.82 | $28.05 | $26.31 | $27.49 | +3.37% | 54,446,600 |
| Oct 2015 | $27.19 | $28.64 | $26.44 | $26.59 | -1.95% | 81,044,400 |
| Sep 2015 | $27.12 | $28.65 | $26.38 | $27.12 | -1.86% | 58,289,400 |
| Aug 2015 | $29.88 | $30.17 | $26.18 | $27.64 | -6.26% | 65,303,800 |
| Jul 2015 | $27.72 | $29.75 | $26.75 | $29.48 | +7.67% | 50,449,800 |
| Jun 2015 | $28.53 | $29.11 | $27.15 | $27.38 | -3.05% | 58,177,600 |
| May 2015 | $28.16 | $28.85 | $27.61 | $28.24 | +0.37% | 41,478,200 |
| Apr 2015 | $26.70 | $28.84 | $26.70 | $28.14 | +5.39% | 69,534,800 |
| Mar 2015 | $23.82 | $27.48 | $22.94 | $26.70 | +11.81% | 88,677,600 |
| Feb 2015 | $22.23 | $24.02 | $20.94 | $23.88 | +7.16% | 54,545,600 |
| Jan 2015 | $21.28 | $23.01 | $20.86 | $22.28 | +5.29% | 57,576,600 |
| Dec 2014 | $23.00 | $23.27 | $21.13 | $21.16 | -6.91% | 54,457,600 |
| Nov 2014 | $21.93 | $22.94 | $21.43 | $22.73 | +0.62% | 55,036,800 |
| Oct 2014 | $24.08 | $24.09 | $21.06 | $22.59 | -5.12% | 84,410,400 |
| Sep 2014 | $22.65 | $24.56 | $22.18 | $23.81 | +3.61% | 45,995,000 |
| Aug 2014 | $22.59 | $23.07 | $21.92 | $22.98 | -0.20% | 44,590,000 |
| Jul 2014 | $22.99 | $23.27 | $22.42 | $23.03 | -0.30% | 33,403,200 |
| Jun 2014 | $21.14 | $23.28 | $21.10 | $23.10 | +9.25% | 36,388,000 |
| May 2014 | $22.35 | $22.35 | $21.04 | $21.14 | -6.85% | 42,304,000 |
| Apr 2014 | $22.59 | $22.79 | $21.12 | $22.70 | -0.57% | 35,350,000 |
| Mar 2014 | $23.42 | $23.99 | $21.94 | $22.83 | -3.96% | 75,587,000 |
| Feb 2014 | $20.22 | $24.21 | $19.62 | $23.77 | +19.81% | 86,200,400 |
| Jan 2014 | $18.46 | $19.90 | $18.31 | $19.84 | +7.36% | 70,865,800 |
| Dec 2013 | $17.84 | $18.50 | $17.41 | $18.48 | +3.37% | 49,493,000 |
| Nov 2013 | $16.66 | $17.95 | $16.52 | $17.87 | +7.24% | 69,626,000 |
| Oct 2013 | $16.82 | $18.38 | $16.28 | $16.67 | -1.51% | 56,441,000 |
| Sep 2013 | $16.51 | $17.44 | $16.10 | $16.92 | +1.37% | 65,845,000 |
| Aug 2013 | $17.27 | $17.69 | $16.57 | $16.69 | -1.17% | 55,013,000 |
| Jul 2013 | $15.74 | $17.00 | $15.65 | $16.89 | +9.00% | 65,800,000 |
| Jun 2013 | $16.24 | $16.86 | $14.95 | $15.50 | -3.81% | 68,889,000 |
| May 2013 | $17.58 | $17.61 | $16.09 | $16.11 | -8.79% | 48,008,000 |
| Apr 2013 | $16.12 | $17.68 | $16.12 | $17.66 | +9.37% | 56,946,000 |
| Mar 2013 | $17.55 | $18.32 | $16.05 | $16.15 | -7.71% | 78,312,000 |
| Feb 2013 | $18.93 | $19.44 | $16.35 | $17.50 | -5.07% | 87,548,000 |
| Jan 2013 | $16.56 | $18.74 | $16.45 | $18.44 | +12.95% | 54,885,000 |
| Dec 2012 | $16.05 | $16.39 | $15.96 | $16.32 | +2.86% | 37,519,000 |
| Nov 2012 | $15.88 | $16.10 | $14.45 | $15.87 | -1.01% | 135,875,000 |
| Oct 2012 | $16.05 | $17.03 | $15.67 | $16.03 | +1.57% | 74,475,000 |
| Sep 2012 | $15.64 | $16.11 | $15.26 | $15.78 | +0.45% | 57,523,000 |
| Aug 2012 | $15.50 | $16.02 | $15.10 | $15.71 | +1.66% | 72,023,000 |
| Jul 2012 | $14.42 | $15.55 | $14.34 | $15.45 | +6.33% | 70,068,000 |
| Jun 2012 | $13.15 | $14.53 | $12.94 | $14.53 | +8.63% | 79,705,000 |
| May 2012 | $14.74 | $14.96 | $13.23 | $13.38 | -9.00% | 112,765,000 |
| Apr 2012 | $14.43 | $15.23 | $14.35 | $14.70 | +5.99% | 66,411,000 |
| Mar 2012 | $14.15 | $14.49 | $13.70 | $13.87 | -1.15% | 60,398,000 |
| Feb 2012 | $11.92 | $14.48 | $11.90 | $14.03 | +17.75% | 56,374,000 |
| Jan 2012 | $11.83 | $12.15 | $11.41 | $11.92 | +3.40% | 69,451,000 |
| Dec 2011 | $11.32 | $11.58 | $10.97 | $11.53 | +1.51% | 55,484,000 |
| Nov 2011 | $10.20 | $11.40 | $10.17 | $11.36 | +6.82% | 55,668,000 |
| Oct 2011 | $9.94 | $11.17 | $9.46 | $10.63 | +6.81% | 82,306,000 |
| Sep 2011 | $10.72 | $10.86 | $9.61 | $9.95 | -6.69% | 55,176,000 |
| Aug 2011 | $12.32 | $12.33 | $9.78 | $10.67 | -12.59% | 114,304,000 |
| Jul 2011 | $12.56 | $12.81 | $12.06 | $12.20 | -2.60% | 58,134,000 |
| Jun 2011 | $12.55 | $12.86 | $11.46 | $12.53 | -0.58% | 47,923,000 |
| May 2011 | $12.83 | $13.04 | $12.06 | $12.60 | -1.08% | 63,358,000 |
| Apr 2011 | $12.48 | $13.29 | $12.43 | $12.74 | +1.72% | 50,914,000 |
| Mar 2011 | $12.53 | $12.93 | $11.83 | $12.52 | -1.13% | 80,779,000 |
| Feb 2011 | $11.52 | $12.67 | $11.07 | $12.67 | +11.96% | 89,551,000 |
| Jan 2011 | $11.07 | $11.74 | $11.00 | $11.31 | +0.50% | 54,099,000 |
| Dec 2010 | $10.04 | $11.38 | $10.03 | $11.26 | +13.23% | 36,809,000 |
| Nov 2010 | $10.38 | $10.56 | $9.93 | $9.94 | -5.13% | 34,825,000 |
| Oct 2010 | $9.90 | $10.60 | $8.99 | $10.48 | +6.46% | 68,908,000 |
| Sep 2010 | $8.82 | $9.98 | $8.72 | $9.84 | +14.97% | 49,262,000 |
| Aug 2010 | $8.71 | $9.06 | $8.12 | $8.56 | -0.48% | 42,546,000 |
| Jul 2010 | $8.10 | $8.92 | $8.06 | $8.60 | +6.18% | 50,328,000 |
| Jun 2010 | $7.57 | $8.59 | $7.56 | $8.10 | +5.47% | 85,551,000 |
| May 2010 | $8.38 | $8.41 | $7.32 | $7.68 | -6.43% | 67,965,000 |
| Apr 2010 | $7.77 | $8.28 | $7.76 | $8.21 | +6.46% | 54,077,000 |
| Mar 2010 | $7.15 | $7.98 | $7.13 | $7.71 | +8.44% | 46,117,000 |
| Feb 2010 | $6.95 | $7.29 | $6.82 | $7.11 | +5.47% | 86,963,000 |
| Jan 2010 | $6.52 | $7.01 | $6.41 | $6.74 | +5.61% | 52,300,000 |
| Dec 2009 | $6.84 | $7.00 | $6.35 | $6.39 | -4.30% | 46,246,000 |
| Nov 2009 | $6.28 | $6.72 | $6.18 | $6.67 | +7.35% | 26,544,000 |
| Oct 2009 | $6.24 | $6.62 | $6.16 | $6.22 | -1.27% | 38,023,000 |
| Sep 2009 | $6.09 | $6.60 | $5.95 | $6.30 | +3.18% | 32,280,000 |
| Aug 2009 | $5.90 | $6.20 | $5.78 | $6.10 | +4.49% | 40,198,000 |
| Jul 2009 | $5.53 | $6.01 | $5.27 | $5.84 | +7.22% | 44,930,000 |
| Jun 2009 | $5.30 | $5.55 | $4.93 | $5.45 | +4.57% | 62,660,000 |
| May 2009 | $4.87 | $5.34 | $4.71 | $5.21 | +9.62% | 67,612,000 |
| Apr 2009 | $4.95 | $5.20 | $4.14 | $4.75 | -0.98% | 187,682,000 |
| Mar 2009 | $4.73 | $5.10 | $4.30 | $4.80 | -0.91% | 117,586,000 |
| Feb 2009 | $5.37 | $5.63 | $4.83 | $4.84 | -8.87% | 74,872,000 |
| Jan 2009 | $5.19 | $5.51 | $4.93 | $5.31 | +3.39% | 49,229,000 |
| Dec 2008 | $4.95 | $5.46 | $4.89 | $5.14 | +0.57% | 56,910,000 |
| Nov 2008 | $5.13 | $5.79 | $4.36 | $5.11 | -4.50% | 51,120,000 |
| Oct 2008 | $5.23 | $5.42 | $4.19 | $5.35 | +4.51% | 68,691,000 |
| Sep 2008 | $5.58 | $5.69 | $4.99 | $5.12 | -7.85% | 64,812,000 |
| Aug 2008 | $6.47 | $6.70 | $5.52 | $5.56 | -12.52% | 55,380,000 |
| Jul 2008 | $6.69 | $6.70 | $6.03 | $6.35 | -3.77% | 45,062,000 |
| Jun 2008 | $6.49 | $6.84 | $6.00 | $6.60 | +1.07% | 67,926,000 |
| May 2008 | $6.85 | $6.92 | $6.48 | $6.53 | -4.94% | 30,405,000 |
| Apr 2008 | $6.68 | $7.37 | $6.44 | $6.87 | -0.79% | 63,045,000 |
| Mar 2008 | $6.86 | $6.99 | $6.55 | $6.92 | +1.27% | 55,422,000 |
| Feb 2008 | $6.18 | $7.08 | $6.02 | $6.84 | +8.96% | 42,106,000 |
| Jan 2008 | $6.50 | $6.64 | $5.59 | $6.28 | -3.25% | 45,487,000 |
| Dec 2007 | $6.59 | $6.87 | $6.15 | $6.49 | +1.79% | 25,167,000 |
| Nov 2007 | $6.14 | $6.51 | $6.02 | $6.37 | +2.21% | 20,000,000 |
| Oct 2007 | $6.09 | $6.24 | $5.62 | $6.23 | +3.02% | 23,680,000 |
| Sep 2007 | $5.71 | $6.08 | $5.59 | $6.05 | +8.26% | 24,056,000 |
| Aug 2007 | $5.31 | $5.79 | $5.03 | $5.59 | +6.58% | 42,536,000 |
| Jul 2007 | $5.53 | $5.66 | $5.13 | $5.25 | -3.37% | 32,190,000 |
| Jun 2007 | $5.27 | $5.49 | $5.01 | $5.43 | +3.17% | 19,596,000 |
| May 2007 | $4.92 | $5.29 | $4.89 | $5.26 | +6.93% | 24,830,000 |
| Apr 2007 | $4.52 | $5.13 | $4.51 | $4.92 | +8.70% | 37,944,000 |
| Mar 2007 | $4.21 | $4.60 | $4.17 | $4.53 | +5.87% | 28,480,000 |
| Feb 2007 | $4.38 | $4.67 | $4.15 | $4.28 | -0.37% | 26,038,000 |
| Jan 2007 | $4.22 | $4.32 | $3.88 | $4.29 | +2.63% | 22,530,000 |
| Dec 2006 | $3.90 | $4.23 | $3.88 | $4.18 | +7.98% | 23,692,000 |
| Nov 2006 | $3.83 | $3.93 | $3.76 | $3.87 | +2.99% | 17,788,000 |
| Oct 2006 | $3.70 | $3.93 | $3.57 | $3.76 | +0.91% | 30,860,000 |
| Sep 2006 | $3.68 | $3.77 | $3.60 | $3.73 | +1.00% | 22,924,000 |
| Aug 2006 | $3.11 | $3.71 | $3.10 | $3.69 | +19.97% | 41,128,000 |
| Jul 2006 | $3.21 | $3.23 | $3.02 | $3.08 | -3.29% | 23,592,000 |
| Jun 2006 | $3.11 | $3.22 | $2.88 | $3.18 | +2.32% | 22,388,000 |
| May 2006 | $3.25 | $3.42 | $3.09 | $3.11 | -3.42% | 17,084,000 |
| Apr 2006 | $3.15 | $3.34 | $3.10 | $3.22 | +3.64% | 17,796,000 |
| Mar 2006 | $2.97 | $3.20 | $2.91 | $3.10 | +5.51% | 18,968,000 |
| Feb 2006 | $2.80 | $2.97 | $2.79 | $2.94 | +5.45% | 16,410,000 |
| Jan 2006 | $2.84 | $2.87 | $2.74 | $2.79 | -0.84% | 21,198,000 |
| Dec 2005 | $2.72 | $2.84 | $2.67 | $2.81 | +4.88% | 18,086,000 |
| Nov 2005 | $2.60 | $2.73 | $2.58 | $2.68 | +4.07% | 12,486,000 |
| Oct 2005 | $2.47 | $2.62 | $2.43 | $2.58 | +3.99% | 21,148,000 |
| Sep 2005 | $2.63 | $2.69 | $2.40 | $2.48 | -4.32% | 21,332,000 |
| Aug 2005 | $2.60 | $2.78 | $2.56 | $2.59 | -0.10% | 23,500,000 |
| Jul 2005 | $2.56 | $2.60 | $2.50 | $2.59 | +1.77% | 9,092,000 |
| Jun 2005 | $2.60 | $2.63 | $2.50 | $2.55 | -1.20% | 23,446,000 |
| May 2005 | $2.51 | $2.67 | $2.48 | $2.58 | +1.46% | 20,858,000 |
| Apr 2005 | $2.79 | $3.01 | $2.51 | $2.54 | -8.90% | 14,310,000 |
| Mar 2005 | $2.82 | $2.94 | $2.78 | $2.79 | -0.41% | 17,256,000 |
| Feb 2005 | $2.65 | $2.88 | $2.59 | $2.80 | +4.86% | 20,498,000 |
| Jan 2005 | $2.70 | $2.70 | $2.46 | $2.67 | -1.49% | 20,370,000 |
| Dec 2004 | $2.66 | $2.75 | $2.61 | $2.71 | +2.28% | 8,556,000 |
| Nov 2004 | $2.50 | $2.71 | $2.49 | $2.65 | +6.21% | 8,270,000 |
| Oct 2004 | $2.75 | $2.75 | $2.47 | $2.50 | -8.80% | 13,036,000 |
| Sep 2004 | $2.68 | $2.76 | $2.60 | $2.74 | +2.18% | 8,816,000 |
| Aug 2004 | $2.52 | $2.70 | $2.48 | $2.68 | +4.85% | 9,704,000 |
| Jul 2004 | $2.64 | $2.76 | $2.45 | $2.56 | -1.58% | 11,334,000 |
| Jun 2004 | $2.31 | $2.67 | $2.30 | $2.60 | +12.55% | 23,908,000 |
| May 2004 | $2.38 | $2.41 | $2.22 | $2.31 | -3.81% | 7,190,000 |
| Apr 2004 | $2.27 | $2.42 | $2.25 | $2.40 | +3.34% | 9,498,000 |
| Mar 2004 | $2.36 | $2.42 | $2.21 | $2.32 | -0.81% | 16,480,000 |
| Feb 2004 | $2.00 | $2.35 | $2.00 | $2.34 | +17.00% | 11,090,000 |
| Jan 2004 | $2.05 | $2.06 | $1.95 | $2.00 | -2.32% | 15,576,000 |
| Dec 2003 | $1.93 | $2.06 | $1.84 | $2.05 | +6.67% | 8,158,000 |
| Nov 2003 | $1.83 | $1.98 | $1.75 | $1.92 | +7.65% | 9,222,000 |
| Oct 2003 | $1.86 | $1.95 | $1.78 | $1.78 | -3.31% | 7,308,000 |
| Sep 2003 | $1.79 | $1.92 | $1.79 | $1.84 | +3.19% | 14,048,000 |
| Aug 2003 | $1.65 | $1.81 | $1.61 | $1.79 | +6.72% | 8,586,000 |
| Jul 2003 | $1.74 | $1.82 | $1.67 | $1.68 | -3.37% | 10,046,000 |
| Jun 2003 | $1.77 | $2.00 | $1.70 | $1.73 | -2.99% | 14,154,000 |
| May 2003 | $1.83 | $1.95 | $1.75 | $1.79 | -1.54% | 10,190,000 |
| Apr 2003 | $1.62 | $1.83 | $1.62 | $1.82 | +10.10% | 7,722,000 |
| Mar 2003 | $1.47 | $1.73 | $1.44 | $1.65 | +16.34% | 11,262,000 |
| Feb 2003 | $1.31 | $1.47 | $1.25 | $1.42 | +3.24% | 8,902,000 |
| Jan 2003 | $1.46 | $1.55 | $1.26 | $1.37 | -5.02% | 12,168,000 |
| Dec 2002 | $1.54 | $1.60 | $1.40 | $1.45 | -4.68% | 8,478,000 |
| Nov 2002 | $1.38 | $1.56 | $1.38 | $1.52 | +9.82% | 7,866,000 |
| Oct 2002 | $1.30 | $1.54 | $1.27 | $1.38 | +2.18% | 8,986,000 |
| Sep 2002 | $1.51 | $1.55 | $1.31 | $1.35 | -10.62% | 6,360,000 |
| Aug 2002 | $1.19 | $1.53 | $1.12 | $1.51 | +27.23% | 10,426,000 |
| Jul 2002 | $1.64 | $1.64 | $1.08 | $1.19 | -27.78% | 14,304,000 |
| Jun 2002 | $1.59 | $1.67 | $1.50 | $1.65 | +2.75% | 10,388,000 |
| May 2002 | $1.52 | $1.73 | $1.52 | $1.60 | +9.66% | 9,080,000 |
| Apr 2002 | $1.99 | $2.03 | $1.41 | $1.46 | -26.26% | 16,472,000 |
| Mar 2002 | $1.92 | $2.01 | $1.85 | $1.98 | +1.41% | 5,578,000 |
| Feb 2002 | $1.81 | $1.98 | $1.78 | $1.95 | +9.23% | 8,056,000 |
| Jan 2002 | $2.03 | $2.03 | $1.66 | $1.79 | -10.85% | 7,778,000 |
| Dec 2001 | $1.89 | $2.08 | $1.88 | $2.01 | +3.22% | 4,866,000 |
| Nov 2001 | $2.04 | $2.10 | $1.75 | $1.94 | -2.88% | 10,108,000 |
| Oct 2001 | $2.05 | $2.20 | $1.97 | $2.00 | -4.76% | 6,028,000 |
| Sep 2001 | $2.00 | $2.17 | $1.90 | $2.10 | +0.96% | 10,166,000 |
| Aug 2001 | $2.26 | $2.32 | $2.05 | $2.08 | -8.17% | 7,390,000 |
| Jul 2001 | $2.17 | $2.28 | $2.10 | $2.27 | +0.67% | 8,260,000 |
| Jun 2001 | $2.05 | $2.28 | $2.02 | $2.25 | +9.92% | 7,994,000 |
| May 2001 | $1.90 | $2.05 | $1.79 | $2.05 | +3.12% | 5,476,000 |
| Apr 2001 | $1.99 | $2.02 | $1.78 | $1.99 | -0.10% | 9,213,000 |
| Mar 2001 | $2.02 | $2.13 | $1.93 | $1.99 | -0.15% | 9,915,000 |
| Feb 2001 | $2.00 | $2.14 | $1.88 | $1.99 | -0.35% | 9,780,000 |
| Jan 2001 | $1.78 | $2.00 | $1.74 | $2.00 | +12.82% | 14,985,000 |
| Dec 2000 | $1.91 | $2.03 | $1.65 | $1.77 | -7.57% | 20,165,000 |
| Nov 2000 | $2.15 | $2.15 | $1.64 | $1.92 | -9.88% | 9,810,000 |
| Oct 2000 | $2.23 | $2.24 | $2.00 | $2.13 | -4.28% | 11,740,000 |
| Sep 2000 | $2.03 | $2.27 | $1.91 | $2.22 | +9.36% | 12,230,000 |
| Aug 2000 | $2.01 | $2.24 | $1.94 | $2.03 | +5.59% | 24,785,000 |
| Jul 2000 | $1.76 | $2.02 | $1.76 | $1.92 | +13.76% | 11,700,000 |
| Jun 2000 | $1.64 | $1.74 | $1.60 | $1.69 | +2.82% | 15,305,000 |
| May 2000 | $1.38 | $1.72 | $1.38 | $1.64 | +20.86% | 16,220,000 |
| Apr 2000 | $1.35 | $1.50 | $1.28 | $1.36 | -0.91% | 9,470,000 |
| Mar 2000 | $1.27 | $1.47 | $1.26 | $1.37 | +8.39% | 11,735,000 |
| Feb 2000 | $1.26 | $1.47 | $1.25 | $1.27 | +2.23% | 11,930,000 |
| Jan 2000 | $1.35 | $1.49 | $1.24 | $1.24 | -4.16% | 13,535,000 |
| Dec 1999 | $1.31 | $1.38 | $1.26 | $1.29 | -1.71% | 8,755,000 |
| Nov 1999 | $1.21 | $1.37 | $1.20 | $1.32 | +10.50% | 9,010,000 |
| Oct 1999 | $1.20 | $1.25 | $1.17 | $1.19 | -0.42% | 9,915,000 |
| Sep 1999 | $1.19 | $1.25 | $1.18 | $1.20 | +2.58% | 6,780,000 |
| Aug 1999 | $1.11 | $1.20 | $1.08 | $1.17 | +4.95% | 11,390,000 |
| Jul 1999 | $1.08 | $1.11 | $1.03 | $1.11 | +3.74% | 8,735,000 |
| Jun 1999 | $1.01 | $1.09 | $0.9938 | $1.07 | +2.88% | 13,685,000 |
| May 1999 | $1.00 | $1.10 | $0.98 | $1.04 | +4.39% | 17,865,000 |
| Apr 1999 | $1.10 | $1.13 | $0.96 | $0.9963 | -8.60% | 10,460,000 |
| Mar 1999 | $1.14 | $1.15 | $0.95 | $1.09 | -4.60% | 15,895,000 |
| Feb 1999 | $1.22 | $1.23 | $1.13 | $1.14 | -7.49% | 12,925,000 |
| Jan 1999 | $1.37 | $1.40 | $1.23 | $1.24 | -7.14% | 13,925,000 |
| Dec 1998 | $1.14 | $1.33 | $1.13 | $1.33 | +15.15% | 19,995,000 |
| Nov 1998 | $1.20 | $1.23 | $1.08 | $1.16 | -0.53% | 14,885,000 |
| Oct 1998 | $1.20 | $1.32 | $1.11 | $1.16 | -2.83% | 14,770,000 |
| Sep 1998 | $1.36 | $1.49 | $1.16 | $1.20 | -10.74% | 16,285,000 |
| Aug 1998 | $1.28 | $1.48 | $1.20 | $1.34 | +1.42% | 12,365,000 |
| Jul 1998 | $1.38 | $1.48 | $1.30 | $1.32 | -4.09% | 12,845,000 |
| Jun 1998 | $1.57 | $1.61 | $1.36 | $1.38 | -12.34% | 12,310,000 |
| May 1998 | $1.63 | $1.70 | $1.50 | $1.57 | -2.94% | 13,520,000 |
| Apr 1998 | $1.68 | $1.69 | $1.58 | $1.62 | -3.14% | 7,085,000 |
| Mar 1998 | $1.49 | $1.67 | $1.40 | $1.67 | +11.98% | 22,040,000 |
| Feb 1998 | $1.46 | $1.53 | $1.44 | $1.49 | +3.92% | 20,680,000 |
| Jan 1998 | $1.43 | $1.46 | $1.33 | $1.44 | -0.52% | 18,670,000 |
| Dec 1997 | $1.24 | $1.46 | $1.24 | $1.44 | +17.40% | 8,665,000 |
| Nov 1997 | $1.09 | $1.25 | $1.09 | $1.23 | +13.24% | 12,265,000 |
| Oct 1997 | $1.12 | $1.18 | $1.03 | $1.09 | -2.37% | 7,170,000 |
| Sep 1997 | $1.01 | $1.12 | $0.9638 | $1.11 | +8.95% | 16,825,000 |
| Aug 1997 | $1.04 | $1.05 | $0.9775 | $1.02 | -4.00% | 14,430,000 |
| Jul 1997 | $1.09 | $1.17 | $1.03 | $1.06 | -3.19% | 10,445,000 |
| Jun 1997 | $1.08 | $1.12 | $1.07 | $1.10 | 0.00% | 7,550,000 |
| May 1997 | $0.9975 | $1.11 | $0.9875 | $1.10 | +8.40% | 12,870,000 |
| Apr 1997 | $1.02 | $1.05 | $0.995 | $1.01 | +0.25% | 10,790,000 |
| Mar 1997 | $0.97 | $1.10 | $0.9675 | $1.01 | +4.94% | 15,705,000 |
| Feb 1997 | $0.935 | $0.975 | $0.93 | $0.9625 | +3.22% | 10,355,000 |
| Jan 1997 | $0.905 | $0.9325 | $0.8725 | $0.9325 | -0.27% | 12,280,000 |
| Dec 1996 | $0.92 | $0.9475 | $0.87 | $0.935 | +1.36% | 8,155,000 |
| Nov 1996 | $0.8275 | $0.94 | $0.82 | $0.9225 | +10.81% | 8,975,000 |
| Oct 1996 | $0.785 | $0.845 | $0.7775 | $0.8325 | +5.38% | 33,070,000 |
| Sep 1996 | $0.78 | $0.8025 | $0.75 | $0.79 | +2.60% | 8,810,000 |
| Aug 1996 | $0.72 | $0.7875 | $0.72 | $0.77 | +6.21% | 12,395,000 |
| Jul 1996 | $0.72 | $0.7325 | $0.7025 | $0.725 | +1.40% | 12,475,000 |
| Jun 1996 | $0.6875 | $0.715 | $0.685 | $0.715 | +3.25% | 16,035,000 |
| May 1996 | $0.6525 | $0.6925 | $0.6425 | $0.6925 | +5.73% | 102,530,000 |
| Apr 1996 | $0.64 | $0.66 | $0.63 | $0.655 | +2.34% | 31,315,000 |
| Mar 1996 | $0.685 | $0.685 | $0.635 | $0.64 | -6.57% | 16,515,000 |
| Feb 1996 | $0.65 | $0.69 | $0.65 | $0.685 | +5.38% | 21,445,000 |
| Jan 1996 | $0.69 | $0.72 | $0.6475 | $0.65 | -5.11% | 10,465,000 |
| Dec 1995 | $0.625 | $0.69 | $0.625 | $0.685 | +10.48% | 6,185,000 |
| Nov 1995 | $0.64 | $0.66 | $0.62 | $0.62 | -3.88% | 7,975,000 |
| Oct 1995 | $0.61 | $0.65 | $0.595 | $0.645 | +5.74% | 10,470,000 |
| Sep 1995 | $0.575 | $0.615 | $0.575 | $0.61 | +7.02% | 4,570,000 |
| Aug 1995 | $0.58 | $0.595 | $0.56 | $0.57 | -2.15% | 10,425,000 |
| Jul 1995 | $0.54 | $0.60 | $0.5275 | $0.5825 | +8.37% | 9,470,000 |
| Jun 1995 | $0.525 | $0.545 | $0.515 | $0.5375 | +0.47% | 7,385,000 |
| May 1995 | $0.515 | $0.545 | $0.505 | $0.535 | +1.90% | 7,285,000 |
| Apr 1995 | $0.4875 | $0.5275 | $0.485 | $0.525 | +7.69% | 66,665,000 |
| Mar 1995 | $0.505 | $0.5075 | $0.4625 | $0.4875 | -2.99% | 20,045,000 |
| Feb 1995 | $0.4725 | $0.505 | $0.47 | $0.5025 | +9.24% | 25,250,000 |
| Jan 1995 | $0.4675 | $0.48 | $0.445 | $0.46 | -3.16% | 39,935,000 |
| Dec 1994 | $0.4575 | $0.4775 | $0.4375 | $0.475 | +4.97% | 8,095,000 |
| Nov 1994 | $0.4625 | $0.47 | $0.44 | $0.4525 | -2.69% | 20,675,000 |
| Oct 1994 | $0.4675 | $0.48 | $0.44 | $0.465 | -2.11% | 5,680,000 |
| Sep 1994 | $0.475 | $0.49 | $0.46 | $0.475 | +2.70% | 4,200,000 |
| Aug 1994 | $0.54 | $0.5525 | $0.46 | $0.4625 | -14.75% | 5,600,000 |
| Jul 1994 | $0.515 | $0.545 | $0.505 | $0.5425 | +4.33% | 4,345,000 |
| Jun 1994 | $0.5025 | $0.525 | $0.4925 | $0.52 | +2.46% | 9,680,000 |
| May 1994 | $0.525 | $0.535 | $0.48 | $0.5075 | -5.14% | 4,435,000 |
| Apr 1994 | $0.5213 | $0.545 | $0.505 | $0.535 | +1.90% | 5,890,000 |
| Mar 1994 | $0.5219 | $0.545 | $0.5075 | $0.525 | +0.48% | 8,460,000 |
| Feb 1994 | $0.535 | $0.5513 | $0.5175 | $0.5225 | -1.42% | 8,320,000 |
| Jan 1994 | $0.495 | $0.535 | $0.495 | $0.53 | +7.07% | 14,740,000 |
| Dec 1993 | $0.4675 | $0.495 | $0.46 | $0.495 | +5.88% | 4,260,000 |
| Nov 1993 | $0.4625 | $0.4788 | $0.455 | $0.4675 | -0.93% | 3,580,000 |
| Oct 1993 | $0.445 | $0.4738 | $0.4356 | $0.4719 | +6.34% | 7,640,000 |
| Sep 1993 | $0.4213 | $0.4475 | $0.415 | $0.4438 | +7.58% | 10,160,000 |
| Aug 1993 | $0.4063 | $0.4225 | $0.39 | $0.4125 | +1.85% | 6,240,000 |
| Jul 1993 | $0.4338 | $0.4338 | $0.405 | $0.405 | -5.81% | 8,160,000 |
| Jun 1993 | $0.4469 | $0.4475 | $0.4275 | $0.43 | -4.71% | 6,660,000 |
| May 1993 | $0.4625 | $0.485 | $0.4388 | $0.4513 | -1.50% | 20,240,000 |
| Apr 1993 | $0.435 | $0.4606 | $0.4325 | $0.4581 | +3.68% | 19,360,000 |
| Mar 1993 | $0.45 | $0.4563 | $0.42 | $0.4419 | -4.46% | 41,460,000 |
| Feb 1993 | $0.4713 | $0.4825 | $0.4525 | $0.4625 | -2.25% | 31,300,000 |
| Jan 1993 | $0.4419 | $0.4788 | $0.4363 | $0.4731 | +6.62% | 30,000,000 |
| Dec 1992 | $0.4388 | $0.4813 | $0.4325 | $0.4438 | 0.00% | 29,740,000 |
| Nov 1992 | $0.4275 | $0.4513 | $0.415 | $0.4438 | +1.57% | 23,440,000 |
| Oct 1992 | $0.4725 | $0.4763 | $0.4369 | $0.4369 | -6.80% | 17,820,000 |
| Sep 1992 | $0.4638 | $0.4838 | $0.44 | $0.4688 | +0.13% | 26,100,000 |
| Aug 1992 | $0.4525 | $0.4725 | $0.4488 | $0.4681 | +3.45% | 32,780,000 |
| Jul 1992 | $0.4463 | $0.4675 | $0.4463 | $0.4525 | +0.98% | 9,980,000 |
| Jun 1992 | $0.455 | $0.4581 | $0.43 | $0.4481 | -2.32% | 20,380,000 |
| May 1992 | $0.4125 | $0.4613 | $0.4125 | $0.4588 | +11.55% | 27,360,000 |
| Apr 1992 | $0.4038 | $0.4313 | $0.40 | $0.4113 | +0.77% | 45,500,000 |
| Mar 1992 | $0.4063 | $0.4181 | $0.40 | $0.4081 | -0.46% | 39,600,000 |
| Feb 1992 | $0.4288 | $0.4413 | $0.4063 | $0.41 | -4.51% | 19,220,000 |
| Jan 1992 | $0.455 | $0.48 | $0.4175 | $0.4294 | -4.05% | 45,860,000 |
| Dec 1991 | $0.4075 | $0.4706 | $0.4075 | $0.4475 | +9.98% | 14,160,000 |
| Nov 1991 | $0.3825 | $0.4188 | $0.38 | $0.4069 | +7.43% | 37,920,000 |
| Oct 1991 | $0.3806 | $0.3813 | $0.3638 | $0.3788 | -0.16% | 27,580,000 |
| Sep 1991 | $0.3575 | $0.3813 | $0.3563 | $0.3794 | +5.38% | 30,060,000 |
| Aug 1991 | $0.3488 | $0.3688 | $0.33 | $0.36 | +2.49% | 24,560,000 |
| Jul 1991 | $0.335 | $0.3525 | $0.335 | $0.3513 | +4.85% | 32,260,000 |
| Jun 1991 | $0.3306 | $0.3363 | $0.3088 | $0.335 | +1.32% | 24,540,000 |
| May 1991 | $0.3275 | $0.345 | $0.3225 | $0.3306 | +1.73% | 28,660,000 |
| Apr 1991 | $0.3169 | $0.33 | $0.305 | $0.325 | +3.38% | 55,200,000 |
| Mar 1991 | $0.3294 | $0.3338 | $0.3088 | $0.3144 | -5.45% | 47,200,000 |
| Feb 1991 | $0.3288 | $0.3463 | $0.3288 | $0.3325 | +0.76% | 25,940,000 |
| Jan 1991 | $0.3125 | $0.3325 | $0.285 | $0.33 | +5.81% | 47,080,000 |
| Dec 1990 | $0.2931 | $0.3225 | $0.2888 | $0.3119 | +5.94% | 31,340,000 |
| Nov 1990 | $0.2744 | $0.3006 | $0.2744 | $0.2944 | +7.29% | 47,920,000 |
| Oct 1990 | $0.2613 | $0.29 | $0.2613 | $0.2744 | +7.60% | 96,240,000 |
| Sep 1990 | $0.2669 | $0.2806 | $0.2488 | $0.255 | -4.45% | 41,960,000 |
| Aug 1990 | $0.2706 | $0.2744 | $0.2513 | $0.2669 | -1.39% | 68,120,000 |
| Jul 1990 | $0.25 | $0.2725 | $0.2488 | $0.2706 | +9.34% | 110,040,000 |
| Jun 1990 | $0.2369 | $0.25 | $0.2356 | $0.2475 | +5.04% | 45,680,000 |
| May 1990 | $0.2213 | $0.2356 | $0.2213 | $0.2356 | +6.50% | 38,500,000 |
| Apr 1990 | $0.2363 | $0.2369 | $0.22 | $0.2213 | -7.81% | 54,480,000 |
| Mar 1990 | $0.245 | $0.2606 | $0.2313 | $0.24 | -3.27% | 35,960,000 |
| Feb 1990 | $0.2494 | $0.2631 | $0.2425 | $0.2481 | -0.25% | 67,520,000 |
| Jan 1990 | $0.2494 | $0.2588 | $0.2413 | $0.2488 | -0.75% | 94,100,000 |
| Dec 1989 | $0.2319 | $0.2531 | $0.2319 | $0.2506 | +10.16% | 80,560,000 |
| Nov 1989 | $0.2088 | $0.23 | $0.2031 | $0.2275 | +8.33% | 47,660,000 |
| Oct 1989 | $0.22 | $0.2225 | $0.20 | $0.21 | -4.82% | 60,340,000 |
| Sep 1989 | $0.2194 | $0.2219 | $0.2113 | $0.2206 | +0.28% | 46,420,000 |
| Aug 1989 | $0.2588 | $0.26 | $0.22 | $0.22 | -15.18% | 66,260,000 |
| Jul 1989 | $0.2338 | $0.26 | $0.2331 | $0.2594 | +10.67% | 73,200,000 |
| Jun 1989 | $0.2088 | $0.2381 | $0.2075 | $0.2344 | +12.95% | 109,620,000 |
| May 1989 | $0.2125 | $0.2181 | $0.2044 | $0.2075 | -2.64% | 116,240,000 |
| Apr 1989 | $0.2106 | $0.2175 | $0.2106 | $0.2131 | +1.19% | 141,900,000 |
| Mar 1989 | $0.2113 | $0.2225 | $0.2044 | $0.2106 | +0.30% | 133,300,000 |
| Feb 1989 | $0.2088 | $0.2213 | $0.2069 | $0.21 | +0.30% | 114,160,000 |
| Jan 1989 | $0.195 | $0.2125 | $0.1938 | $0.2094 | +8.06% | 154,360,000 |
| Dec 1988 | $0.1975 | $0.2019 | $0.1925 | $0.1938 | -1.90% | 128,720,000 |
| Nov 1988 | $0.1994 | $0.2044 | $0.1875 | $0.1975 | -1.25% | 364,980,000 |
| Oct 1988 | $0.1969 | $0.2094 | $0.1938 | $0.20 | +1.59% | 345,980,000 |
| Sep 1988 | $0.1763 | $0.1975 | $0.1738 | $0.1969 | +12.10% | 111,840,000 |
| Aug 1988 | $0.1719 | $0.1844 | $0.1625 | $0.1756 | +2.93% | 252,640,000 |
| Jul 1988 | $0.1681 | $0.1838 | $0.1638 | $0.1706 | +1.11% | 212,640,000 |
| Jun 1988 | $0.1425 | $0.17 | $0.1419 | $0.1688 | +18.42% | 291,720,000 |
| May 1988 | $0.1419 | $0.145 | $0.1394 | $0.1425 | +0.44% | 180,900,000 |
| Apr 1988 | $0.14 | $0.1469 | $0.1388 | $0.1419 | +1.34% | 219,160,000 |
| Mar 1988 | $0.1313 | $0.1444 | $0.1294 | $0.14 | +7.18% | 195,160,000 |
| Feb 1988 | $0.1181 | $0.1375 | $0.1169 | $0.1306 | +11.17% | 128,900,000 |
| Jan 1988 | $0.1088 | $0.1225 | $0.1088 | $0.1175 | +9.94% | 115,280,000 |
| Dec 1987 | $0.115 | $0.1194 | $0.1056 | $0.1069 | -7.07% | 237,720,000 |
| Nov 1987 | $0.1144 | $0.125 | $0.1106 | $0.115 | 0.00% | 282,120,000 |
| Oct 1987 | $0.1494 | $0.1556 | $0.0863 | $0.115 | -23.01% | 369,760,000 |
| Sep 1987 | $0.1594 | $0.1656 | $0.1444 | $0.1494 | -5.53% | 318,140,000 |
| Aug 1987 | $0.1944 | $0.1956 | $0.1575 | $0.1581 | -18.91% | 539,600,000 |
| Jul 1987 | $0.1963 | $0.20 | $0.1875 | $0.195 | -1.27% | 208,600,000 |
| Jun 1987 | $0.1819 | $0.2044 | $0.1775 | $0.1975 | +9.34% | 203,620,000 |
| May 1987 | $0.1869 | $0.1925 | $0.1725 | $0.1806 | -2.69% | 167,080,000 |
| Apr 1987 | $0.19 | $0.2025 | $0.1819 | $0.1856 | -3.26% | 194,040,000 |
| Mar 1987 | $0.1863 | $0.2125 | $0.1794 | $0.1919 | +3.02% | 270,240,000 |
| Feb 1987 | $0.1806 | $0.20 | $0.1806 | $0.1863 | +2.76% | 239,420,000 |
| Jan 1987 | $0.1638 | $0.1856 | $0.1638 | $0.1813 | +10.27% | 384,160,000 |
| Dec 1986 | $0.1525 | $0.1663 | $0.15 | $0.1644 | +6.91% | 165,180,000 |
| Nov 1986 | $0.15 | $0.1588 | $0.1463 | $0.1538 | +2.07% | 293,220,000 |
| Oct 1986 | $0.1469 | $0.1519 | $0.1438 | $0.1506 | +3.43% | 202,320,000 |
| Sep 1986 | $0.1519 | $0.1575 | $0.1425 | $0.1456 | -4.12% | 241,440,000 |
| Aug 1986 | $0.1575 | $0.1588 | $0.1506 | $0.1519 | -4.71% | 198,880,000 |
| Jul 1986 | $0.1663 | $0.1669 | $0.1538 | $0.1594 | -3.77% | 220,820,000 |
| Jun 1986 | $0.165 | $0.175 | $0.16 | $0.1656 | +0.76% | 302,840,000 |
| May 1986 | $0.15 | $0.165 | $0.1488 | $0.1644 | +8.68% | 342,320,000 |
| Apr 1986 | $0.15 | $0.1775 | $0.1456 | $0.1513 | 0.00% | 436,860,000 |
| Mar 1986 | $0.1556 | $0.1681 | $0.1488 | $0.1513 | -2.42% | 588,660,000 |
| Feb 1986 | $0.1475 | $0.1575 | $0.1419 | $0.155 | +5.53% | 318,960,000 |
| Jan 1986 | $0.1463 | $0.1506 | $0.1294 | $0.1469 | 0.00% | 166,400,000 |
| Dec 1985 | $0.1344 | $0.15 | $0.1325 | $0.1469 | +9.30% | 352,560,000 |
| Nov 1985 | $0.1256 | $0.135 | $0.1219 | $0.1344 | +6.97% | 395,060,000 |
| Oct 1985 | $0.1175 | $0.145 | $0.1169 | $0.1256 | +6.91% | 221,020,000 |
| Sep 1985 | $0.1275 | $0.1331 | $0.1175 | $0.1175 | -7.84% | 205,940,000 |
| Aug 1985 | $0.17 | $0.1725 | $0.1188 | $0.1275 | -24.72% | 786,040,000 |
| Jul 1985 | $0.155 | $0.175 | $0.1513 | $0.1694 | +9.27% | 415,580,000 |
| Jun 1985 | $0.1481 | $0.1575 | $0.1469 | $0.155 | +5.53% | 199,480,000 |
| May 1985 | $0.1294 | $0.1563 | $0.1281 | $0.1469 | +14.63% | 330,820,000 |
| Apr 1985 | $0.1394 | $0.1444 | $0.1263 | $0.1281 | -8.07% | 220,420,000 |
| Mar 1985 | $0.1469 | $0.1475 | $0.1269 | $0.1394 | -5.11% | 515,220,000 |
| Feb 1985 | $0.1525 | $0.1625 | $0.1438 | $0.1469 | -4.08% | 640,540,000 |
| Jan 1985 | $0.1194 | $0.1556 | $0.115 | $0.1531 | +28.95% | 651,240,000 |
| Dec 1984 | $0.1231 | $0.1275 | $0.1169 | $0.1188 | -3.06% | 277,060,000 |
| Nov 1984 | $0.11 | $0.1288 | $0.11 | $0.1225 | +12.00% | 643,020,000 |
| Oct 1984 | $0.1675 | $0.1725 | $0.1044 | $0.1094 | -34.46% | 990,700,000 |
| Sep 1984 | $0.1863 | $0.1881 | $0.1606 | $0.1669 | -10.40% | 529,160,000 |
| Aug 1984 | $0.1969 | $0.2538 | $0.1825 | $0.1863 | -5.10% | 616,940,000 |
| Jul 1984 | $0.2238 | $0.2244 | $0.195 | $0.1963 | -12.29% | 133,440,000 |
| Jun 1984 | $0.2188 | $0.23 | $0.2106 | $0.2238 | +2.87% | 159,740,000 |
| May 1984 | $0.2563 | $0.2575 | $0.215 | $0.2175 | -14.71% | 124,000,000 |
| Apr 1984 | $0.2431 | $0.2575 | $0.2256 | $0.255 | +4.88% | 180,780,000 |
| Mar 1984 | $0.2625 | $0.28 | $0.2363 | $0.2431 | -7.82% | 241,420,000 |
| Feb 1984 | $0.2675 | $0.2775 | $0.2613 | $0.2638 | -0.94% | 153,060,000 |
| Jan 1984 | $0.2819 | $0.3069 | $0.2625 | $0.2663 | -4.91% | 185,820,000 |
| Dec 1983 | $0.325 | $0.325 | $0.2763 | $0.28 | -13.85% | 182,920,000 |
| Nov 1983 | $0.3244 | $0.3325 | $0.315 | $0.325 | -0.57% | 140,220,000 |
| Oct 1983 | $0.3363 | $0.3513 | $0.3194 | $0.3269 | -2.97% | 85,880,000 |
| Sep 1983 | $0.3294 | $0.3675 | $0.32 | $0.3369 | +2.47% | 158,040,000 |
| Aug 1983 | $0.2894 | $0.3288 | $0.2738 | $0.3288 | +14.10% | 132,500,000 |
| Jul 1983 | $0.3156 | $0.3231 | $0.2875 | $0.2881 | -8.35% | 113,460,000 |
| Jun 1983 | $0.2994 | $0.32 | $0.2844 | $0.3144 | +4.57% | 156,800,000 |
| May 1983 | $0.2925 | $0.3281 | $0.2856 | $0.3006 | +4.57% | 202,160,000 |
| Apr 1983 | $0.25 | $0.29 | $0.2444 | $0.2875 | +14.71% | 319,560,000 |
| Mar 1983 | $0.2569 | $0.2706 | $0.2463 | $0.2506 | -2.67% | 106,620,000 |
| Feb 1983 | $0.245 | $0.2594 | $0.2338 | $0.2575 | +4.57% | 130,700,000 |
| Jan 1983 | $0.2163 | $0.2613 | $0.21 | $0.2463 | +12.25% | 163,460,000 |
| Dec 1982 | $0.2194 | $0.24 | $0.21 | $0.2194 | +1.45% | 194,300,000 |
| Nov 1982 | $0.2375 | $0.2481 | $0.1925 | $0.2163 | -8.95% | 291,360,000 |
| Oct 1982 | $0.2238 | $0.26 | $0.2206 | $0.2375 | +7.34% | 227,800,000 |
| Sep 1982 | $0.2219 | $0.23 | $0.2025 | $0.2213 | -2.48% | 301,580,000 |
| Aug 1982 | $0.205 | $0.24 | $0.1981 | $0.2269 | +13.79% | 193,260,000 |
| Jul 1982 | $0.2013 | $0.2231 | $0.1925 | $0.1994 | -1.24% | 135,080,000 |
| Jun 1982 | $0.2038 | $0.2069 | $0.1856 | $0.2019 | -2.12% | 121,260,000 |
| May 1982 | $0.2194 | $0.2244 | $0.2019 | $0.2063 | -5.17% | 92,760,000 |
| Apr 1982 | $0.1881 | $0.22 | $0.1863 | $0.2175 | +16.00% | 166,420,000 |
| Mar 1982 | $0.1894 | $0.1944 | $0.1781 | $0.1875 | -1.32% | 172,860,000 |
| Feb 1982 | $0.1925 | $0.2038 | $0.1888 | $0.19 | -2.56% | 74,320,000 |
| Jan 1982 | $0.1981 | $0.1981 | $0.1744 | $0.195 | -2.19% | 140,580,000 |
| Dec 1981 | $0.1956 | $0.2169 | $0.1956 | $0.1994 | +1.92% | 235,220,000 |
| Nov 1981 | $0.2013 | $0.2119 | $0.1838 | $0.1956 | -2.80% | 178,620,000 |
| Oct 1981 | $0.1631 | $0.2025 | $0.1613 | $0.2013 | +23.37% | 243,040,000 |
| Sep 1981 | $0.1631 | $0.1769 | $0.1406 | $0.1631 | +0.77% | 336,900,000 |
| Aug 1981 | $0.1781 | $0.1931 | $0.1563 | $0.1619 | -9.12% | 154,620,000 |
| Jul 1981 | $0.2013 | $0.2013 | $0.1569 | $0.1781 | -11.49% | 235,700,000 |
| Jun 1981 | $0.1963 | $0.2394 | $0.1931 | $0.2013 | +6.62% | 304,180,000 |
| May 1981 | $0.1644 | $0.20 | $0.16 | $0.1888 | +17.97% | 235,720,000 |
| Apr 1981 | $0.16 | $0.1613 | $0.16 | $0.16 | – | 16,760,000 |
Seasonality
NVO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -2.8% | 1.6% | 3.5% | 3.2% | 2.1% | -2.6% | 6.5% | -4.3% | 1.3% | 3.4% | 0.9% |
| Months up | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 2 of 10 | 6 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 16.8% | -37.0% | 1.7% | 14.9% | 8.0% | 5.2% | -1.8% | -2.5% | -16.4% | 5.5% | ||
| 2025 | -1.8% | 7.3% | -22.2% | -4.3% | 7.6% | -3.5% | -31.8% | 21.3% | -1.7% | -10.9% | -0.2% | 3.1% |
| 2024 | 10.9% | 4.4% | 8.0% | -0.1% | 5.4% | 5.5% | -7.1% | 5.3% | -14.4% | -6.0% | -4.6% | -19.5% |
| 2023 | 2.5% | 1.6% | 13.8% | 5.0% | -4.0% | 0.9% | -0.5% | 15.8% | -2.0% | 6.2% | 5.5% | 1.6% |
| 2022 | -10.8% | 3.1% | 8.9% | 2.7% | -3.2% | 0.9% | 4.2% | -8.1% | -6.1% | 9.2% | 14.5% | 8.6% |
| 2021 | -0.4% | 2.4% | -4.0% | 9.7% | 6.7% | 6.2% | 10.5% | 8.5% | -4.0% | 14.7% | -3.0% | 4.8% |
| 2020 | 5.1% | -4.4% | 5.0% | 5.2% | 4.1% | -0.7% | -0.2% | 1.9% | 5.1% | -8.0% | 5.1% | 4.1% |
| 2019 | 2.1% | 4.1% | 8.5% | -6.3% | -3.7% | 8.1% | -6.1% | 9.7% | -0.8% | 6.8% | 1.7% | 3.1% |
| 2018 | 3.4% | -7.2% | -3.0% | -4.7% | 1.3% | -3.0% | 7.9% | -0.2% | -4.1% | -8.4% | 8.0% | -1.2% |
| 2017 | 0.9% | -2.3% | -1.0% | 12.8% | 9.5% | 1.2% | -1.1% | 13.5% | 1.1% | 3.4% | 4.0% | 3.7% |