Novo Nordisk A S (NVO) stock
NVONYSEPharmaceutical PreparationsFiscal year ends December 31Also trades as NONOF
Financials through fiscal 2025, year ended Dec 31, 2025Score 4/30
$40.00+0.86 (+2.20%)
Close on Oct 30, 2026Market cap $178.60BP/E 11.6Yield –
Price history
Novo Nordisk A S share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$40.00
+2.20% on the day
52-week range
$35.12 – $64.16
-37.7% from the high
Change over 52 weeks
-20.1%
From $50.04 on Oct 30, 2025
Average volume
11.98M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $39.61 | $40.10 | $39.54 | $40.00 | +2.20% | 15,277,510 |
| Oct 29, 2026 | $38.67 | $39.22 | $38.56 | $39.14 | +2.22% | 10,441,290 |
| Oct 28, 2026 | $38.11 | $38.54 | $37.96 | $38.29 | -0.98% | 11,358,980 |
| Oct 27, 2026 | $38.58 | $39.03 | $38.54 | $38.67 | -1.18% | 6,775,935 |
| Oct 26, 2026 | $39.02 | $39.24 | $38.67 | $39.13 | +0.20% | 8,041,530 |
| Oct 23, 2026 | $39.21 | $39.29 | $38.75 | $39.05 | -0.96% | 9,188,277 |
| Oct 22, 2026 | $39.39 | $39.77 | $39.24 | $39.43 | +0.95% | 8,560,714 |
| Oct 21, 2026 | $39.25 | $39.49 | $39.05 | $39.06 | -0.74% | 6,802,805 |
| Oct 20, 2026 | $38.92 | $39.38 | $38.81 | $39.35 | +2.42% | 9,412,618 |
| Oct 19, 2026 | $38.65 | $38.84 | $38.35 | $38.42 | -1.06% | 7,452,550 |
| Oct 16, 2026 | $39.33 | $39.40 | $38.67 | $38.83 | -0.99% | 10,823,140 |
| Oct 15, 2026 | $38.99 | $39.68 | $38.89 | $39.22 | +2.89% | 14,775,010 |
| Oct 14, 2026 | $37.91 | $38.42 | $37.90 | $38.12 | +0.16% | 9,363,628 |
| Oct 13, 2026 | $38.74 | $38.89 | $37.98 | $38.06 | -1.35% | 9,261,609 |
| Oct 12, 2026 | $38.85 | $38.85 | $38.26 | $38.58 | -0.16% | 8,722,170 |
| Oct 9, 2026 | $38.11 | $38.68 | $38.06 | $38.64 | +1.20% | 9,645,389 |
| Oct 8, 2026 | $37.80 | $38.23 | $37.51 | $38.18 | -0.21% | 11,817,180 |
| Oct 7, 2026 | $37.57 | $38.47 | $37.51 | $38.26 | +1.95% | 13,665,080 |
| Oct 6, 2026 | $37.35 | $37.53 | $36.85 | $37.53 | -0.03% | 13,696,530 |
| Oct 5, 2026 | $36.94 | $37.61 | $36.86 | $37.54 | +0.59% | 18,700,720 |
| Oct 2, 2026 | $37.64 | $37.65 | $37.17 | $37.32 | -0.21% | 10,261,230 |
| Oct 1, 2026 | $37.80 | $37.97 | $37.37 | $37.40 | -1.35% | 12,656,900 |
| Sep 30, 2026 | $38.05 | $38.77 | $37.89 | $37.91 | -1.04% | 21,556,020 |
| Sep 29, 2026 | $38.21 | $38.38 | $38.05 | $38.31 | -1.03% | 9,403,505 |
| Sep 28, 2026 | $38.40 | $38.90 | $38.23 | $38.71 | -0.23% | 11,428,800 |
| Sep 25, 2026 | $38.81 | $38.83 | $38.41 | $38.80 | +0.47% | 10,061,950 |
| Sep 24, 2026 | $37.95 | $38.72 | $37.92 | $38.62 | +1.18% | 20,064,200 |
| Sep 23, 2026 | $38.90 | $39.14 | $38.16 | $38.17 | -3.12% | 18,439,040 |
| Sep 22, 2026 | $39.50 | $39.89 | $39.11 | $39.40 | -1.01% | 24,462,880 |
| Sep 21, 2026 | $41.05 | $41.17 | $39.54 | $39.80 | -7.96% | 49,339,310 |
| Sep 18, 2026 | $43.50 | $43.54 | $42.78 | $43.24 | +0.12% | 10,370,710 |
| Sep 17, 2026 | $41.98 | $43.44 | $41.96 | $43.19 | +3.55% | 12,947,150 |
| Sep 16, 2026 | $42.47 | $42.72 | $41.47 | $41.71 | -1.93% | 11,669,850 |
| Sep 15, 2026 | $42.73 | $43.00 | $42.40 | $42.53 | -2.12% | 8,862,135 |
| Sep 14, 2026 | $43.66 | $43.71 | $43.07 | $43.45 | +0.88% | 6,564,589 |
| Sep 11, 2026 | $43.20 | $43.50 | $42.72 | $43.07 | -2.14% | 11,029,060 |
| Sep 10, 2026 | $44.60 | $44.82 | $44.01 | $44.01 | -1.23% | 6,580,888 |
| Sep 9, 2026 | $45.00 | $45.40 | $44.52 | $44.56 | -1.33% | 8,833,554 |
| Sep 8, 2026 | $45.58 | $45.91 | $45.15 | $45.16 | -3.09% | 10,353,970 |
| Sep 4, 2026 | $46.35 | $46.74 | $46.04 | $46.60 | -1.92% | 6,219,243 |
| Sep 3, 2026 | $47.99 | $48.00 | $46.57 | $47.51 | +1.58% | 8,769,639 |
| Sep 2, 2026 | $46.05 | $47.01 | $45.91 | $46.77 | +3.66% | 13,602,630 |
| Sep 1, 2026 | $45.80 | $46.16 | $45.07 | $45.12 | -0.46% | 9,355,998 |
| Aug 31, 2026 | $45.28 | $45.61 | $44.95 | $45.33 | -0.61% | 7,607,222 |
| Aug 28, 2026 | $46.17 | $46.21 | $45.41 | $45.61 | -1.41% | 8,504,974 |
| Aug 27, 2026 | $45.97 | $46.33 | $45.70 | $46.26 | -1.97% | 13,024,420 |
| Aug 26, 2026 | $47.80 | $48.04 | $46.87 | $47.19 | -3.02% | 8,877,891 |
| Aug 25, 2026 | $47.84 | $48.66 | $47.56 | $48.66 | +3.71% | 15,526,740 |
| Aug 24, 2026 | $47.09 | $47.30 | $46.57 | $46.92 | +0.39% | 9,674,151 |
| Aug 21, 2026 | $46.35 | $47.17 | $46.34 | $46.74 | +1.30% | 10,912,620 |
| Aug 20, 2026 | $46.89 | $46.90 | $46.11 | $46.14 | -0.73% | 9,669,896 |
| Aug 19, 2026 | $46.01 | $47.20 | $45.84 | $46.48 | +1.68% | 19,511,350 |
| Aug 18, 2026 | $44.91 | $46.07 | $44.76 | $45.71 | +1.85% | 12,089,920 |
| Aug 17, 2026 | $45.18 | $45.45 | $44.68 | $44.88 | -2.20% | 14,626,380 |
| Aug 14, 2026 | $46.90 | $47.05 | $45.75 | $45.89 | -1.78% | 10,853,740 |
| Aug 13, 2026 | $45.96 | $46.79 | $45.73 | $46.72 | +0.71% | 10,186,920 |
| Aug 12, 2026 | $45.87 | $46.55 | $45.56 | $46.39 | -1.65% | 9,563,767 |
| Aug 11, 2026 | $47.45 | $47.67 | $46.93 | $47.17 | -1.17% | 7,834,671 |
| Aug 10, 2026 | $47.00 | $47.74 | $46.66 | $47.73 | +0.99% | 10,185,210 |
| Aug 7, 2026 | $47.15 | $47.50 | $46.73 | $47.26 | +2.81% | 12,079,420 |
| Aug 6, 2026 | $45.61 | $45.98 | $44.93 | $45.97 | +3.23% | 13,121,020 |
| Aug 5, 2026 | $44.81 | $45.72 | $44.38 | $44.53 | +0.56% | 22,275,740 |
| Aug 4, 2026 | $47.59 | $49.15 | $43.68 | $44.28 | -5.97% | 47,478,810 |
| Aug 3, 2026 | $47.00 | $47.20 | $46.19 | $47.09 | +0.02% | 11,859,720 |
| Jul 31, 2026 | $47.40 | $47.59 | $46.44 | $47.08 | -8.78% | 26,798,040 |
| Jul 30, 2026 | $50.71 | $51.62 | $50.51 | $51.61 | +0.06% | 10,601,710 |
| Jul 29, 2026 | $51.00 | $52.12 | $50.92 | $51.58 | +1.22% | 8,712,967 |
| Jul 28, 2026 | $49.95 | $51.23 | $49.95 | $50.96 | +2.60% | 9,521,673 |
| Jul 27, 2026 | $49.18 | $49.96 | $48.82 | $49.67 | +1.85% | 6,806,081 |
| Jul 24, 2026 | $48.83 | $49.52 | $48.71 | $48.77 | +1.22% | 10,799,110 |
| Jul 23, 2026 | $48.39 | $48.93 | $48.11 | $48.18 | -0.02% | 8,178,174 |
| Jul 22, 2026 | $49.45 | $49.54 | $47.98 | $48.19 | -2.41% | 8,289,438 |
| Jul 21, 2026 | $49.34 | $49.84 | $48.95 | $49.38 | -0.46% | 5,785,783 |
| Jul 20, 2026 | $50.45 | $50.50 | $49.56 | $49.61 | -1.41% | 7,298,991 |
| Jul 17, 2026 | $51.06 | $51.40 | $50.00 | $50.32 | -2.25% | 9,542,554 |
| Jul 16, 2026 | $50.91 | $51.77 | $50.60 | $51.48 | +1.82% | 9,792,355 |
| Jul 15, 2026 | $49.36 | $51.00 | $49.36 | $50.56 | +3.04% | 10,314,860 |
| Jul 14, 2026 | $48.78 | $49.27 | $48.29 | $49.07 | -0.43% | 6,623,656 |
| Jul 13, 2026 | $49.17 | $49.67 | $48.76 | $49.28 | -0.40% | 7,420,426 |
| Jul 10, 2026 | $49.17 | $49.64 | $48.73 | $49.48 | +1.23% | 6,317,822 |
| Jul 9, 2026 | $48.69 | $49.38 | $48.58 | $48.88 | -0.02% | 5,458,468 |
| Jul 8, 2026 | $48.75 | $49.47 | $48.50 | $48.89 | -1.51% | 9,137,799 |
| Jul 7, 2026 | $50.29 | $50.44 | $49.31 | $49.64 | +0.77% | 12,222,740 |
| Jul 6, 2026 | $49.28 | $49.48 | $48.55 | $49.26 | -2.32% | 12,333,310 |
| Jul 2, 2026 | $49.82 | $50.90 | $49.78 | $50.43 | +3.40% | 12,080,180 |
| Jul 1, 2026 | $49.02 | $49.55 | $48.61 | $48.77 | +1.73% | 11,248,360 |
| Jun 30, 2026 | $48.51 | $48.62 | $47.87 | $47.94 | -0.83% | 8,579,329 |
| Jun 29, 2026 | $47.72 | $48.48 | $47.61 | $48.34 | +0.56% | 9,324,109 |
| Jun 26, 2026 | $47.12 | $48.50 | $46.99 | $48.07 | +0.90% | 20,136,350 |
| Jun 25, 2026 | $47.82 | $48.24 | $47.32 | $47.64 | +0.49% | 12,495,800 |
| Jun 24, 2026 | $47.10 | $47.65 | $47.02 | $47.41 | -0.02% | 15,078,200 |
| Jun 23, 2026 | $46.80 | $47.43 | $46.44 | $47.42 | +3.36% | 17,674,250 |
| Jun 22, 2026 | $44.01 | $46.45 | $43.90 | $45.88 | +6.23% | 17,141,300 |
| Jun 18, 2026 | $43.45 | $44.00 | $42.52 | $43.19 | -0.76% | 8,996,732 |
| Jun 17, 2026 | $44.97 | $45.00 | $43.46 | $43.52 | -0.07% | 9,862,778 |
| Jun 16, 2026 | $44.03 | $44.11 | $43.36 | $43.55 | -0.84% | 7,146,608 |
| Jun 15, 2026 | $44.69 | $44.79 | $43.81 | $43.92 | +0.09% | 10,223,350 |
| Jun 12, 2026 | $43.94 | $44.60 | $43.72 | $43.88 | -0.18% | 14,799,170 |
| Jun 11, 2026 | $42.97 | $44.11 | $42.94 | $43.96 | +2.69% | 12,719,840 |
| Jun 10, 2026 | $41.67 | $44.03 | $41.66 | $42.81 | +1.47% | 16,563,860 |
| Jun 9, 2026 | $41.08 | $42.31 | $41.08 | $42.19 | +2.85% | 14,720,100 |
| Jun 8, 2026 | $42.22 | $42.41 | $41.00 | $41.02 | -4.52% | 20,690,220 |
| Jun 5, 2026 | $44.05 | $44.22 | $42.86 | $42.96 | -1.81% | 10,855,620 |
| Jun 4, 2026 | $43.09 | $44.37 | $42.22 | $43.75 | +4.17% | 16,440,290 |
| Jun 3, 2026 | $42.72 | $42.77 | $41.90 | $42.00 | -2.14% | 11,341,960 |
| Jun 2, 2026 | $43.49 | $43.63 | $42.25 | $42.92 | -2.61% | 17,145,220 |
| Jun 1, 2026 | $45.39 | $45.39 | $43.79 | $44.07 | -3.31% | 12,978,870 |
| May 29, 2026 | $45.48 | $45.89 | $45.15 | $45.58 | +0.15% | 10,986,400 |
| May 28, 2026 | $44.05 | $46.05 | $43.95 | $45.51 | +2.15% | 14,639,280 |
| May 27, 2026 | $44.18 | $45.23 | $44.18 | $44.55 | +0.81% | 11,335,410 |
| May 26, 2026 | $44.74 | $44.99 | $44.18 | $44.19 | -1.71% | 9,355,690 |
| May 22, 2026 | $44.61 | $45.18 | $44.47 | $44.96 | +1.28% | 10,790,950 |
| May 21, 2026 | $44.22 | $44.59 | $43.74 | $44.39 | -1.51% | 11,627,960 |
| May 20, 2026 | $44.69 | $45.25 | $44.43 | $45.07 | +1.78% | 10,762,170 |
| May 19, 2026 | $44.36 | $44.84 | $44.08 | $44.28 | 0.00% | 9,704,429 |
| May 18, 2026 | $44.63 | $45.09 | $43.97 | $44.28 | -1.03% | 15,403,400 |
| May 15, 2026 | $45.40 | $45.50 | $44.25 | $44.74 | -2.31% | 16,383,760 |
| May 14, 2026 | $46.79 | $46.84 | $45.54 | $45.80 | -2.72% | 13,297,230 |
| May 13, 2026 | $47.07 | $47.21 | $46.65 | $47.08 | +0.17% | 9,998,736 |
| May 12, 2026 | $46.99 | $47.11 | $46.29 | $47.00 | +1.29% | 14,248,180 |
| May 11, 2026 | $46.69 | $47.79 | $46.27 | $46.40 | +0.72% | 17,851,620 |
| May 8, 2026 | $45.97 | $46.14 | $45.19 | $46.07 | +0.59% | 12,054,050 |
| May 7, 2026 | $46.55 | $47.08 | $45.75 | $45.80 | +0.09% | 16,912,600 |
| May 6, 2026 | $46.31 | $47.55 | $45.53 | $45.76 | +1.98% | 30,894,990 |
| May 5, 2026 | $44.53 | $45.12 | $44.21 | $44.87 | +1.08% | 21,291,970 |
| May 4, 2026 | $44.15 | $44.58 | $43.84 | $44.39 | +1.16% | 18,675,670 |
| May 1, 2026 | $43.31 | $44.04 | $43.10 | $43.88 | +3.93% | 26,254,490 |
| Apr 30, 2026 | $41.85 | $42.86 | $41.65 | $42.22 | +4.79% | 25,208,120 |
| Apr 29, 2026 | $40.76 | $40.78 | $39.70 | $40.29 | -2.14% | 16,339,350 |
| Apr 28, 2026 | $41.30 | $42.08 | $41.10 | $41.17 | -0.07% | 16,387,750 |
| Apr 27, 2026 | $40.76 | $41.67 | $40.55 | $41.20 | +0.07% | 19,367,660 |
| Apr 24, 2026 | $40.06 | $41.23 | $39.89 | $41.17 | +6.88% | 25,017,310 |
| Apr 23, 2026 | $39.13 | $39.20 | $38.02 | $38.52 | -1.61% | 12,266,490 |
| Apr 22, 2026 | $39.15 | $39.33 | $38.85 | $39.15 | -0.68% | 17,620,580 |
| Apr 21, 2026 | $40.14 | $40.20 | $38.70 | $39.42 | -2.57% | 25,186,420 |
| Apr 20, 2026 | $40.51 | $40.85 | $40.26 | $40.46 | -0.15% | 10,467,090 |
| Apr 17, 2026 | $40.98 | $41.29 | $40.43 | $40.52 | -1.00% | 13,204,010 |
| Apr 16, 2026 | $41.26 | $41.41 | $40.23 | $40.93 | +0.29% | 16,083,750 |
| Apr 15, 2026 | $39.79 | $40.86 | $39.67 | $40.81 | +3.79% | 19,479,400 |
| Apr 14, 2026 | $39.13 | $39.41 | $38.73 | $39.32 | +3.53% | 19,729,300 |
| Apr 13, 2026 | $37.14 | $38.01 | $36.95 | $37.98 | +1.23% | 12,692,220 |
| Apr 10, 2026 | $38.30 | $38.42 | $37.42 | $37.52 | +0.21% | 11,400,470 |
| Apr 9, 2026 | $37.18 | $37.65 | $36.82 | $37.44 | -0.45% | 11,231,670 |
| Apr 8, 2026 | $38.03 | $38.19 | $37.33 | $37.61 | +1.90% | 13,882,470 |
| Apr 7, 2026 | $36.40 | $37.04 | $35.97 | $36.91 | +0.65% | 13,916,310 |
| Apr 6, 2026 | $37.00 | $37.42 | $36.52 | $36.67 | -0.84% | 11,535,480 |
| Apr 2, 2026 | $36.09 | $36.98 | $35.63 | $36.98 | +1.37% | 14,695,850 |
| Apr 1, 2026 | $36.77 | $37.09 | $35.78 | $36.48 | -0.73% | 24,090,600 |
| Mar 31, 2026 | $35.41 | $36.75 | $35.32 | $36.75 | +4.14% | 18,979,200 |
| Mar 30, 2026 | $35.13 | $35.63 | $35.12 | $35.29 | -2.08% | 17,393,760 |
| Mar 27, 2026 | $36.31 | $36.49 | $35.89 | $36.04 | -0.99% | 14,694,580 |
| Mar 26, 2026 | $36.29 | $37.44 | $36.13 | $36.40 | +0.19% | 20,602,820 |
| Mar 25, 2026 | $37.15 | $37.39 | $36.23 | $36.33 | -1.52% | 16,442,750 |
| Mar 24, 2026 | $36.85 | $37.20 | $36.55 | $36.89 | +0.19% | 16,143,250 |
| Mar 23, 2026 | $36.83 | $37.21 | $36.48 | $36.82 | +0.79% | 15,011,790 |
| Mar 20, 2026 | $36.49 | $37.00 | $36.18 | $36.53 | -1.48% | 26,367,720 |
| Mar 19, 2026 | $36.36 | $37.25 | $36.36 | $37.08 | -0.99% | 21,364,550 |
| Mar 18, 2026 | $37.44 | $37.69 | $37.00 | $37.45 | -2.55% | 26,115,940 |
| Mar 17, 2026 | $38.67 | $39.27 | $38.38 | $38.43 | -0.39% | 12,174,880 |
| Mar 16, 2026 | $37.97 | $38.59 | $37.79 | $38.58 | +1.63% | 11,442,720 |
| Mar 13, 2026 | $38.39 | $38.80 | $37.70 | $37.96 | -0.16% | 11,608,570 |
| Mar 12, 2026 | $38.68 | $39.02 | $37.85 | $38.02 | -2.09% | 17,123,040 |
| Mar 11, 2026 | $38.73 | $38.99 | $38.52 | $38.83 | +0.28% | 13,208,240 |
| Mar 10, 2026 | $39.19 | $39.22 | $38.18 | $38.72 | -2.66% | 20,832,630 |
| Mar 9, 2026 | $39.19 | $39.88 | $38.50 | $39.78 | +3.11% | 23,795,970 |
| Mar 6, 2026 | $38.58 | $38.85 | $38.17 | $38.58 | -1.25% | 15,632,400 |
| Mar 5, 2026 | $38.28 | $39.12 | $38.08 | $39.07 | +1.48% | 21,578,980 |
| Mar 4, 2026 | $37.63 | $38.60 | $37.29 | $38.50 | +5.02% | 26,808,140 |
| Mar 3, 2026 | $36.37 | $36.95 | $35.85 | $36.66 | -2.91% | 34,247,830 |
| Mar 2, 2026 | $36.83 | $37.84 | $36.72 | $37.76 | +0.83% | 22,094,230 |
| Feb 27, 2026 | $37.54 | $37.86 | $37.33 | $37.45 | -0.45% | 24,222,690 |
| Feb 26, 2026 | $37.83 | $38.07 | $37.31 | $37.62 | -1.42% | 35,499,020 |
| Feb 25, 2026 | $37.71 | $38.24 | $37.65 | $38.16 | -1.11% | 55,460,050 |
| Feb 24, 2026 | $38.50 | $39.07 | $38.36 | $38.59 | -2.62% | 43,931,660 |
| Feb 23, 2026 | $40.19 | $41.09 | $39.34 | $39.63 | -16.43% | 98,664,010 |
| Feb 20, 2026 | $47.69 | $47.75 | $47.03 | $47.42 | -2.13% | 12,285,850 |
| Feb 19, 2026 | $48.72 | $48.77 | $48.18 | $48.45 | -1.58% | 8,289,430 |
| Feb 18, 2026 | $48.84 | $49.36 | $48.63 | $49.23 | -0.28% | 11,296,410 |
| Feb 17, 2026 | $49.11 | $49.85 | $48.68 | $49.37 | -0.40% | 9,892,746 |
| Feb 13, 2026 | $49.30 | $49.84 | $49.20 | $49.57 | +1.31% | 10,156,110 |
| Feb 12, 2026 | $48.85 | $50.07 | $48.12 | $48.93 | +0.39% | 11,708,510 |
| Feb 11, 2026 | $48.73 | $48.96 | $48.08 | $48.74 | -0.77% | 12,245,040 |
| Feb 10, 2026 | $50.02 | $50.46 | $48.98 | $49.12 | -0.51% | 15,847,930 |
| Feb 9, 2026 | $50.13 | $51.09 | $49.01 | $49.37 | +3.63% | 30,096,850 |
| Feb 6, 2026 | $46.37 | $47.74 | $45.84 | $47.64 | +9.92% | 36,856,630 |
| Feb 5, 2026 | $45.05 | $45.67 | $43.24 | $43.34 | -8.16% | 54,446,130 |
| Feb 4, 2026 | $47.95 | $49.10 | $46.47 | $47.19 | -6.18% | 46,859,690 |
| Feb 3, 2026 | $58.35 | $58.64 | $49.96 | $50.30 | -14.64% | 69,933,220 |
| Feb 2, 2026 | $57.91 | $59.30 | $57.79 | $58.93 | -0.84% | 16,647,880 |
| Jan 30, 2026 | $59.27 | $59.91 | $58.59 | $59.43 | +0.17% | 12,085,780 |
| Jan 29, 2026 | $59.93 | $59.93 | $58.80 | $59.33 | -1.66% | 15,841,870 |
| Jan 28, 2026 | $61.48 | $61.56 | $59.99 | $60.33 | -4.07% | 16,235,910 |
| Jan 27, 2026 | $62.89 | $63.49 | $62.49 | $62.89 | -1.70% | 13,426,490 |
| Jan 26, 2026 | $62.88 | $64.00 | $62.68 | $63.98 | +2.76% | 20,107,950 |
| Jan 23, 2026 | $63.40 | $64.16 | $62.03 | $62.26 | +0.05% | 28,013,370 |
| Jan 22, 2026 | $61.44 | $62.44 | $61.04 | $62.23 | +4.91% | 20,301,980 |
| Jan 21, 2026 | $60.01 | $60.17 | $57.56 | $59.32 | -2.24% | 30,601,940 |
| Jan 20, 2026 | $60.22 | $62.18 | $59.96 | $60.68 | -2.65% | 30,424,630 |
| Jan 16, 2026 | $59.91 | $62.40 | $59.24 | $62.33 | +9.12% | 43,376,970 |
| Jan 15, 2026 | $57.79 | $57.84 | $56.29 | $57.12 | -3.04% | 25,752,330 |
| Jan 14, 2026 | $58.84 | $59.75 | $58.34 | $58.91 | -1.22% | 16,344,060 |
| Jan 13, 2026 | $60.58 | $60.63 | $59.14 | $59.64 | -0.37% | 16,912,890 |
| Jan 12, 2026 | $60.14 | $60.30 | $59.10 | $59.86 | +1.79% | 19,311,540 |
| Jan 9, 2026 | $59.47 | $60.64 | $58.78 | $58.81 | +2.56% | 29,064,400 |
| Jan 8, 2026 | $57.04 | $57.91 | $57.01 | $57.34 | +1.36% | 17,505,650 |
| Jan 7, 2026 | $56.85 | $57.77 | $56.23 | $56.57 | +0.55% | 17,538,440 |
| Jan 6, 2026 | $57.18 | $58.15 | $56.02 | $56.26 | +2.09% | 32,942,190 |
| Jan 5, 2026 | $53.92 | $55.42 | $53.36 | $55.11 | +5.19% | 30,028,730 |
| Jan 2, 2026 | $51.61 | $52.41 | $51.41 | $52.39 | +2.97% | 12,134,110 |
| Dec 31, 2025 | $51.05 | $51.26 | $50.55 | $50.88 | -0.66% | 10,803,860 |
| Dec 30, 2025 | $51.52 | $51.67 | $51.07 | $51.22 | -0.49% | 11,902,520 |
| Dec 29, 2025 | $51.56 | $51.99 | $51.35 | $51.47 | -1.77% | 16,895,920 |
| Dec 26, 2025 | $53.02 | $53.03 | $51.70 | $52.40 | -0.30% | 13,255,550 |
| Dec 24, 2025 | $52.85 | $53.63 | $52.00 | $52.56 | +1.84% | 19,300,100 |
| Dec 23, 2025 | $52.67 | $53.20 | $51.04 | $51.61 | +7.30% | 67,564,820 |
| Dec 22, 2025 | $47.75 | $48.22 | $47.59 | $48.10 | +0.02% | 16,059,130 |
| Dec 19, 2025 | $48.11 | $48.80 | $47.98 | $48.09 | +1.01% | 10,927,110 |
| Dec 18, 2025 | $48.00 | $48.31 | $47.52 | $47.61 | -0.33% | 8,303,277 |
| Dec 17, 2025 | $48.10 | $48.75 | $47.73 | $47.77 | -2.43% | 10,340,890 |
| Dec 16, 2025 | $49.81 | $49.97 | $48.41 | $48.96 | -2.80% | 14,148,520 |
| Dec 15, 2025 | $49.96 | $50.66 | $49.55 | $50.37 | +0.38% | 11,354,710 |
| Dec 12, 2025 | $50.53 | $50.75 | $49.92 | $50.18 | -0.22% | 12,392,840 |
| Dec 11, 2025 | $49.96 | $50.54 | $49.59 | $50.29 | +2.53% | 15,601,180 |
| Dec 10, 2025 | $47.40 | $49.50 | $47.04 | $49.05 | +5.80% | 16,964,840 |
| Dec 9, 2025 | $46.22 | $46.79 | $46.08 | $46.36 | -0.88% | 10,247,880 |
| Dec 8, 2025 | $47.16 | $47.17 | $46.35 | $46.77 | -2.28% | 14,872,530 |
| Dec 5, 2025 | $48.94 | $49.12 | $47.83 | $47.86 | -0.27% | 15,325,310 |
| Dec 4, 2025 | $47.98 | $48.24 | $47.37 | $47.99 | +0.88% | 18,457,130 |
| Dec 3, 2025 | $47.63 | $48.11 | $47.30 | $47.57 | +0.30% | 11,472,470 |
| Dec 2, 2025 | $47.86 | $47.98 | $47.37 | $47.43 | -2.06% | 11,905,170 |
| Dec 1, 2025 | $48.93 | $49.49 | $48.37 | $48.43 | -1.86% | 11,626,710 |
| Nov 28, 2025 | $49.13 | $49.71 | $48.35 | $49.35 | +1.31% | 15,484,200 |
| Nov 26, 2025 | $48.53 | $49.03 | $48.18 | $48.71 | +3.51% | 17,834,800 |
| Nov 25, 2025 | $45.98 | $47.21 | $45.94 | $47.06 | +4.65% | 30,458,570 |
| Nov 24, 2025 | $43.43 | $45.22 | $43.08 | $44.97 | -5.58% | 73,618,720 |
| Nov 21, 2025 | $47.02 | $48.15 | $46.69 | $47.63 | +0.06% | 18,985,250 |
| Nov 20, 2025 | $49.50 | $49.53 | $47.48 | $47.60 | -2.86% | 15,252,290 |
| Nov 19, 2025 | $48.04 | $49.39 | $47.76 | $49.00 | +3.05% | 16,585,030 |
| Nov 18, 2025 | $47.60 | $48.02 | $47.20 | $47.55 | -1.88% | 17,104,700 |
| Nov 17, 2025 | $47.91 | $49.19 | $47.72 | $48.46 | +0.41% | 13,520,490 |
| Nov 14, 2025 | $48.50 | $48.91 | $48.03 | $48.26 | -1.83% | 12,507,560 |
| Nov 13, 2025 | $49.20 | $50.09 | $48.91 | $49.16 | -2.19% | 18,878,330 |
| Nov 12, 2025 | $49.48 | $50.43 | $49.32 | $50.26 | +2.26% | 24,672,290 |
| Nov 11, 2025 | $47.07 | $49.43 | $47.05 | $49.15 | +6.99% | 27,711,100 |
| Nov 10, 2025 | $46.22 | $46.37 | $45.57 | $45.94 | +0.57% | 14,406,540 |
| Nov 7, 2025 | $46.04 | $46.27 | $45.15 | $45.68 | -1.78% | 19,979,580 |
| Nov 6, 2025 | $47.75 | $49.56 | $46.29 | $46.51 | -4.02% | 43,747,210 |
| Nov 5, 2025 | $46.98 | $49.00 | $46.16 | $48.46 | +0.44% | 37,996,650 |
| Nov 4, 2025 | $47.96 | $49.90 | $47.76 | $48.25 | -1.75% | 28,629,440 |
| Nov 3, 2025 | $49.41 | $49.51 | $48.57 | $49.11 | -0.71% | 11,147,000 |
| Oct 31, 2025 | $48.78 | $49.47 | $48.49 | $49.46 | -1.16% | 20,020,870 |
| Oct 30, 2025 | $49.95 | $50.54 | $49.44 | $50.04 | -2.59% | 21,057,530 |
| Oct 29, 2025 | $52.67 | $52.81 | $51.19 | $51.37 | -1.31% | 9,478,161 |
| Oct 28, 2025 | $52.81 | $52.88 | $51.50 | $52.05 | -1.59% | 12,172,170 |
| Oct 27, 2025 | $52.78 | $53.23 | $52.64 | $52.89 | -0.13% | 10,309,970 |
| Oct 24, 2025 | $53.41 | $53.55 | $52.93 | $52.96 | -0.51% | 8,497,647 |
| Oct 23, 2025 | $52.57 | $53.46 | $52.38 | $53.23 | -0.28% | 9,326,542 |
| Oct 22, 2025 | $53.50 | $53.77 | $52.93 | $53.38 | -2.56% | 12,420,860 |
| Oct 21, 2025 | $55.30 | $55.37 | $54.53 | $54.78 | -1.72% | 10,182,130 |
| Oct 20, 2025 | $55.41 | $56.23 | $55.19 | $55.74 | – | 7,901,607 |
Seasonality
NVO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -2.8% | 1.6% | 3.5% | 3.2% | 2.1% | -2.6% | 6.5% | -4.3% | 1.3% | 3.4% | 0.9% |
| Months up | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 2 of 10 | 6 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 16.8% | -37.0% | 1.7% | 14.9% | 8.0% | 5.2% | -1.8% | -2.5% | -16.4% | 5.5% | ||
| 2025 | -1.8% | 7.3% | -22.2% | -4.3% | 7.6% | -3.5% | -31.8% | 21.3% | -1.7% | -10.9% | -0.2% | 3.1% |
| 2024 | 10.9% | 4.4% | 8.0% | -0.1% | 5.4% | 5.5% | -7.1% | 5.3% | -14.4% | -6.0% | -4.6% | -19.5% |
| 2023 | 2.5% | 1.6% | 13.8% | 5.0% | -4.0% | 0.9% | -0.5% | 15.8% | -2.0% | 6.2% | 5.5% | 1.6% |
| 2022 | -10.8% | 3.1% | 8.9% | 2.7% | -3.2% | 0.9% | 4.2% | -8.1% | -6.1% | 9.2% | 14.5% | 8.6% |
| 2021 | -0.4% | 2.4% | -4.0% | 9.7% | 6.7% | 6.2% | 10.5% | 8.5% | -4.0% | 14.7% | -3.0% | 4.8% |
| 2020 | 5.1% | -4.4% | 5.0% | 5.2% | 4.1% | -0.7% | -0.2% | 1.9% | 5.1% | -8.0% | 5.1% | 4.1% |
| 2019 | 2.1% | 4.1% | 8.5% | -6.3% | -3.7% | 8.1% | -6.1% | 9.7% | -0.8% | 6.8% | 1.7% | 3.1% |
| 2018 | 3.4% | -7.2% | -3.0% | -4.7% | 1.3% | -3.0% | 7.9% | -0.2% | -4.1% | -8.4% | 8.0% | -1.2% |
| 2017 | 0.9% | -2.3% | -1.0% | 12.8% | 9.5% | 1.2% | -1.1% | 13.5% | 1.1% | 3.4% | 4.0% | 3.7% |