NVIDIA Corp (NVDA) stock
NVDANasdaqSemiconductors & Related DevicesFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 26, 2026Last filing: 10-Q on Aug 26, 2026Score 26/3033% below fair value
$204.64−9.02 (-4.22%)
Close on Oct 30, 2026Market cap $4.93TP/E 25.9Yield 0.02%
Price history
Nvidia share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$204.64
-4.22% on the day
52-week range
$164.27 – $243.37
-15.9% from the high
Change over 52 weeks
+0.9%
From $202.89 on Oct 30, 2025
Average volume
120.03M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $229.98 | $243.37 | $200.92 | $204.64 | -10.39% | 2,255,136,170 |
| Sep 2026 | $216.75 | $234.76 | $208.93 | $228.38 | +3.44% | 2,367,102,340 |
| Aug 2026 | $197.69 | $230.47 | $196.85 | $220.78 | +9.98% | 2,682,633,440 |
| Jul 2026 | $196.20 | $214.39 | $190.01 | $200.75 | +0.33% | 2,852,912,240 |
| Jun 2026 | $215.73 | $232.28 | $189.80 | $200.09 | -5.23% | 3,425,305,400 |
| May 2026 | $201.28 | $236.54 | $194.74 | $211.14 | +5.80% | 3,324,840,700 |
| Apr 2026 | $176.00 | $216.83 | $171.37 | $199.57 | +14.43% | 3,129,548,700 |
| Mar 2026 | $175.01 | $188.88 | $164.27 | $174.40 | -1.57% | 4,027,150,800 |
| Feb 2026 | $187.20 | $197.63 | $171.03 | $177.19 | -7.29% | 3,745,445,000 |
| Jan 2026 | $189.84 | $194.49 | $177.61 | $191.13 | +2.48% | 3,292,228,600 |
| Dec 2025 | $174.76 | $192.69 | $170.31 | $186.50 | +5.37% | 3,629,693,720 |
| Nov 2025 | $208.08 | $211.34 | $169.55 | $177.00 | -12.59% | 4,160,148,300 |
| Oct 2025 | $185.24 | $212.19 | $176.76 | $202.49 | +8.53% | 4,031,017,400 |
| Sep 2025 | $170.00 | $187.35 | $164.07 | $186.58 | +7.12% | 3,890,495,300 |
| Aug 2025 | $174.09 | $184.48 | $168.80 | $174.18 | -2.07% | 3,609,134,700 |
| Jul 2025 | $156.29 | $183.30 | $151.49 | $177.87 | +12.58% | 3,596,804,400 |
| Jun 2025 | $135.49 | $158.71 | $135.40 | $157.99 | +16.92% | 3,822,309,700 |
| May 2025 | $113.08 | $143.49 | $110.82 | $135.13 | +24.06% | 4,958,067,424 |
| Apr 2025 | $108.52 | $115.10 | $86.62 | $108.92 | +0.50% | 6,811,006,400 |
| Mar 2025 | $123.51 | $123.70 | $103.65 | $108.38 | -13.24% | 6,180,918,700 |
| Feb 2025 | $114.75 | $143.44 | $113.01 | $124.92 | +4.04% | 4,756,110,200 |
| Jan 2025 | $136.00 | $153.13 | $116.25 | $120.07 | -10.59% | 5,950,612,600 |
| Dec 2024 | $138.83 | $146.54 | $126.86 | $134.29 | -2.86% | 4,086,168,700 |
| Nov 2024 | $134.70 | $152.89 | $131.80 | $138.25 | +4.14% | 4,498,075,300 |
| Oct 2024 | $121.77 | $144.42 | $115.14 | $132.76 | +9.32% | 5,628,704,700 |
| Sep 2024 | $116.01 | $127.67 | $100.95 | $121.44 | +1.73% | 6,272,711,000 |
| Aug 2024 | $117.53 | $131.26 | $90.69 | $119.37 | +2.01% | 8,105,367,800 |
| Jul 2024 | $123.47 | $136.15 | $102.54 | $117.02 | -5.28% | 6,407,092,800 |
| Jun 2024 | $113.62 | $140.76 | $112.00 | $123.54 | +12.69% | 7,442,538,700 |
| May 2024 | $85.08 | $115.82 | $81.25 | $109.63 | +26.89% | 9,647,970,900 |
| Apr 2024 | $90.30 | $92.23 | $75.61 | $86.40 | -4.38% | 10,074,179,300 |
| Mar 2024 | $80.00 | $97.40 | $79.44 | $90.36 | +14.21% | 12,149,220,900 |
| Feb 2024 | $62.10 | $82.39 | $61.65 | $79.11 | +28.58% | 11,077,899,300 |
| Jan 2024 | $49.24 | $63.49 | $47.32 | $61.53 | +24.24% | 9,706,237,300 |
| Dec 2023 | $46.53 | $50.43 | $45.01 | $49.52 | +5.88% | 7,411,886,700 |
| Nov 2023 | $40.88 | $50.55 | $40.87 | $46.77 | +14.69% | 9,149,750,400 |
| Oct 2023 | $44.03 | $47.61 | $39.23 | $40.78 | -6.25% | 10,142,413,400 |
| Sep 2023 | $49.76 | $49.80 | $40.98 | $43.50 | -11.87% | 8,580,103,300 |
| Aug 2023 | $46.46 | $50.27 | $40.31 | $49.36 | +5.62% | 13,636,383,600 |
| Jul 2023 | $42.52 | $48.09 | $41.35 | $46.73 | +10.47% | 8,708,556,600 |
| Jun 2023 | $38.49 | $43.99 | $37.36 | $42.30 | +11.81% | 10,528,024,100 |
| May 2023 | $27.84 | $41.94 | $27.24 | $37.83 | +36.34% | 11,697,819,000 |
| Apr 2023 | $27.51 | $28.11 | $26.22 | $27.75 | -0.10% | 7,436,449,800 |
| Mar 2023 | $23.19 | $27.83 | $22.30 | $27.78 | +19.65% | 11,266,576,700 |
| Feb 2023 | $19.69 | $23.89 | $19.61 | $23.22 | +18.83% | 10,394,089,900 |
| Jan 2023 | $14.85 | $20.63 | $14.03 | $19.54 | +33.69% | 9,454,958,400 |
| Dec 2022 | $17.00 | $18.79 | $13.88 | $14.61 | -13.64% | 8,946,151,400 |
| Nov 2022 | $13.81 | $17.00 | $12.96 | $16.92 | +25.38% | 10,601,014,400 |
| Oct 2022 | $12.35 | $13.85 | $10.81 | $13.50 | +11.19% | 12,551,858,000 |
| Sep 2022 | $14.21 | $14.55 | $11.95 | $12.14 | -19.58% | 13,131,096,800 |
| Aug 2022 | $18.18 | $19.27 | $14.96 | $15.09 | -16.90% | 12,071,570,900 |
| Jul 2022 | $14.90 | $18.24 | $14.06 | $18.16 | +19.82% | 10,566,355,500 |
| Jun 2022 | $18.72 | $19.62 | $14.86 | $15.16 | -18.81% | 10,556,764,300 |
| May 2022 | $18.54 | $20.40 | $15.57 | $18.67 | +0.67% | 13,833,018,600 |
| Apr 2022 | $27.38 | $27.56 | $18.29 | $18.55 | -32.03% | 11,114,976,700 |
| Mar 2022 | $24.29 | $28.95 | $20.65 | $27.29 | +11.90% | 11,645,194,400 |
| Feb 2022 | $25.10 | $26.93 | $20.89 | $24.39 | -0.41% | 10,646,151,800 |
| Jan 2022 | $29.82 | $30.71 | $20.89 | $24.49 | -16.75% | 10,684,582,000 |
| Dec 2021 | $33.22 | $33.29 | $27.15 | $29.41 | -9.99% | 11,062,805,900 |
| Nov 2021 | $25.65 | $34.65 | $25.23 | $32.68 | +27.81% | 10,811,170,700 |
| Oct 2021 | $20.75 | $25.71 | $19.56 | $25.57 | +23.42% | 4,971,076,000 |
| Sep 2021 | $22.49 | $22.99 | $20.47 | $20.72 | -7.46% | 4,999,561,800 |
| Aug 2021 | $19.70 | $23.04 | $18.76 | $22.39 | +14.80% | 6,416,872,300 |
| Jul 2021 | $20.13 | $20.88 | $17.87 | $19.50 | -2.52% | 7,823,702,140 |
| Jun 2021 | $16.27 | $20.16 | $15.90 | $20.00 | +23.13% | 10,273,280,960 |
| May 2021 | $15.13 | $16.28 | $13.46 | $16.24 | +8.23% | 7,054,207,880 |
| Apr 2021 | $13.57 | $16.21 | $13.51 | $15.01 | +12.45% | 6,719,065,800 |
| Mar 2021 | $13.88 | $13.93 | $11.57 | $13.35 | -2.67% | 7,649,473,760 |
| Feb 2021 | $13.05 | $15.37 | $12.90 | $13.71 | +5.58% | 6,681,478,000 |
| Jan 2021 | $13.10 | $14.00 | $12.59 | $12.99 | -0.50% | 6,155,420,160 |
| Dec 2020 | $13.49 | $13.73 | $12.76 | $13.06 | -2.59% | 5,122,831,880 |
| Nov 2020 | $12.66 | $14.69 | $12.40 | $13.40 | +6.92% | 7,596,096,560 |
| Oct 2020 | $13.76 | $14.35 | $12.30 | $12.53 | -7.36% | 8,023,724,320 |
| Sep 2020 | $13.48 | $14.73 | $11.70 | $13.53 | +1.17% | 15,860,470,800 |
| Aug 2020 | $10.73 | $13.58 | $10.72 | $13.37 | +26.00% | 9,673,942,640 |
| Jul 2020 | $9.52 | $10.79 | $9.41 | $10.61 | +11.76% | 8,095,282,000 |
| Jun 2020 | $8.83 | $9.64 | $8.66 | $9.50 | +7.01% | 9,720,096,000 |
| May 2020 | $7.11 | $9.18 | $7.02 | $8.88 | +21.47% | 12,553,411,040 |
| Apr 2020 | $6.39 | $7.61 | $5.96 | $7.31 | +10.88% | 11,280,688,000 |
| Mar 2020 | $6.92 | $7.12 | $4.52 | $6.59 | -2.40% | 15,777,535,600 |
| Feb 2020 | $5.89 | $7.91 | $5.89 | $6.75 | +14.23% | 11,855,193,920 |
| Jan 2020 | $5.97 | $6.49 | $5.78 | $5.91 | +0.48% | 6,132,787,720 |
| Dec 2019 | $5.41 | $6.05 | $5.01 | $5.88 | +8.56% | 6,573,156,520 |
| Nov 2019 | $4.99 | $5.54 | $4.96 | $5.42 | +7.82% | 7,338,418,760 |
| Oct 2019 | $4.38 | $5.22 | $4.25 | $5.03 | +15.48% | 7,810,813,960 |
| Sep 2019 | $4.11 | $4.71 | $4.08 | $4.35 | +3.92% | 6,407,470,000 |
| Aug 2019 | $4.23 | $4.34 | $3.68 | $4.19 | -0.72% | 9,549,370,680 |
| Jul 2019 | $4.31 | $4.47 | $3.88 | $4.22 | +2.74% | 8,418,745,720 |
| Jun 2019 | $3.40 | $4.13 | $3.32 | $4.11 | +21.24% | 8,233,334,240 |
| May 2019 | $4.58 | $4.62 | $3.38 | $3.39 | -25.16% | 11,180,753,760 |
| Apr 2019 | $4.58 | $4.84 | $4.33 | $4.53 | +0.80% | 9,314,589,440 |
| Mar 2019 | $3.91 | $4.63 | $3.62 | $4.49 | +16.40% | 11,931,672,880 |
| Feb 2019 | $3.61 | $4.13 | $3.56 | $3.86 | +7.31% | 11,346,148,160 |
| Jan 2019 | $3.27 | $4.02 | $3.19 | $3.59 | +7.68% | 16,788,248,800 |
| Dec 2018 | $4.32 | $4.37 | $3.11 | $3.34 | -18.31% | 12,398,165,200 |
| Nov 2018 | $5.31 | $5.55 | $3.33 | $4.09 | -22.48% | 16,011,840,440 |
| Oct 2018 | $7.10 | $7.32 | $4.40 | $5.27 | -24.98% | 12,928,166,640 |
| Sep 2018 | $7.00 | $7.13 | $6.47 | $7.03 | +0.12% | 6,327,160,120 |
| Aug 2018 | $6.15 | $7.04 | $5.97 | $7.02 | +14.63% | 10,850,172,920 |
| Jul 2018 | $5.85 | $6.42 | $5.83 | $6.12 | +3.36% | 6,295,743,200 |
| Jun 2018 | $6.35 | $6.73 | $5.88 | $5.92 | -6.06% | 8,766,049,720 |
| May 2018 | $5.61 | $6.51 | $5.56 | $6.30 | +12.14% | 11,907,787,800 |
| Apr 2018 | $5.72 | $5.98 | $5.26 | $5.62 | -2.89% | 11,092,080,800 |
| Mar 2018 | $6.05 | $6.36 | $5.43 | $5.79 | -4.30% | 14,076,096,800 |
| Feb 2018 | $5.96 | $6.30 | $5.10 | $6.05 | -1.55% | 14,763,726,800 |
| Jan 2018 | $4.89 | $6.23 | $4.86 | $6.15 | +27.03% | 11,369,485,080 |
| Dec 2017 | $4.98 | $5.01 | $4.51 | $4.84 | -3.59% | 10,076,534,480 |
| Nov 2017 | $5.23 | $5.47 | $4.78 | $5.02 | -2.95% | 11,777,321,000 |
| Oct 2017 | $4.52 | $5.20 | $4.43 | $5.17 | +15.68% | 11,374,814,600 |
| Sep 2017 | $4.25 | $4.78 | $4.07 | $4.47 | +5.51% | 14,362,521,640 |
| Aug 2017 | $4.05 | $4.36 | $3.82 | $4.24 | +4.26% | 14,606,965,600 |
| Jul 2017 | $3.63 | $4.25 | $3.46 | $4.06 | +12.42% | 15,413,652,800 |
| Jun 2017 | $3.62 | $4.21 | $3.55 | $3.61 | +0.14% | 23,374,242,800 |
| May 2017 | $2.62 | $3.68 | $2.56 | $3.61 | +38.40% | 19,063,346,720 |
| Apr 2017 | $2.72 | $2.74 | $2.39 | $2.61 | -4.25% | 9,555,440,920 |
| Mar 2017 | $2.59 | $2.75 | $2.38 | $2.72 | +7.34% | 14,248,787,360 |
| Feb 2017 | $2.76 | $3.02 | $2.39 | $2.54 | -7.05% | 14,130,623,360 |
| Jan 2017 | $2.61 | $2.80 | $2.48 | $2.73 | +2.29% | 13,378,133,800 |
| Dec 2016 | $2.30 | $3.00 | $2.12 | $2.67 | +15.77% | 18,045,060,480 |
| Nov 2016 | $1.79 | $2.38 | $1.66 | $2.31 | +29.57% | 12,715,263,800 |
| Oct 2016 | $1.71 | $1.82 | $1.59 | $1.78 | +3.85% | 6,551,386,960 |
| Sep 2016 | $1.53 | $1.73 | $1.43 | $1.71 | +11.71% | 8,665,251,994 |
| Aug 2016 | $1.43 | $1.59 | $1.39 | $1.53 | +7.43% | 9,305,120,000 |
| Jul 2016 | $1.17 | $1.43 | $1.15 | $1.43 | +21.46% | 7,210,052,000 |
| Jun 2016 | $1.16 | $1.21 | $1.11 | $1.18 | +0.63% | 8,197,901,236 |
| May 2016 | $0.8968 | $1.17 | $0.86 | $1.17 | +31.49% | 10,367,836,000 |
| Apr 2016 | $0.8853 | $0.9365 | $0.8658 | $0.8883 | -0.28% | 6,734,250,989 |
| Mar 2016 | $0.786 | $0.9063 | $0.776 | $0.8908 | +13.62% | 6,577,904,937 |
| Feb 2016 | $0.7315 | $0.803 | $0.6188 | $0.784 | +7.07% | 9,000,047,855 |
| Jan 2016 | $0.8073 | $0.836 | $0.66 | $0.7323 | -11.13% | 8,138,978,272 |
| Dec 2015 | $0.80 | $0.8485 | $0.7993 | $0.824 | +3.91% | 5,627,172,000 |
| Nov 2015 | $0.7115 | $0.7985 | $0.6908 | $0.793 | +11.81% | 7,344,814,314 |
| Oct 2015 | $0.6163 | $0.7195 | $0.5868 | $0.7093 | +16.27% | 8,052,311,976 |
| Sep 2015 | $0.5458 | $0.61 | $0.535 | $0.61 | +8.54% | 6,480,211,691 |
| Aug 2015 | $0.50 | $0.5988 | $0.49 | $0.562 | +12.68% | 9,469,491,977 |
| Jul 2015 | $0.5153 | $0.5225 | $0.4773 | $0.4988 | -0.80% | 5,480,404,000 |
| Jun 2015 | $0.5568 | $0.565 | $0.4993 | $0.5028 | -9.13% | 7,333,832,035 |
| May 2015 | $0.5595 | $0.572 | $0.5095 | $0.5533 | -0.32% | 7,081,334,833 |
| Apr 2015 | $0.5253 | $0.571 | $0.5163 | $0.555 | +6.07% | 5,673,649,149 |
| Mar 2015 | $0.55 | $0.59 | $0.5115 | $0.5233 | -5.12% | 7,310,444,753 |
| Feb 2015 | $0.483 | $0.5623 | $0.4735 | $0.5515 | +14.90% | 4,193,539,509 |
| Jan 2015 | $0.5033 | $0.52 | $0.477 | $0.48 | -4.24% | 4,140,353,509 |
| Dec 2014 | $0.522 | $0.5313 | $0.4775 | $0.5013 | -4.39% | 4,257,004,000 |
| Nov 2014 | $0.50 | $0.5273 | $0.4845 | $0.5243 | +7.32% | 4,643,158,035 |
| Oct 2014 | $0.462 | $0.4888 | $0.4193 | $0.4885 | +5.91% | 6,607,472,734 |
| Sep 2014 | $0.4875 | $0.5038 | $0.4555 | $0.4613 | -5.14% | 5,512,388,000 |
| Aug 2014 | $0.4375 | $0.4873 | $0.4335 | $0.4863 | +11.14% | 6,080,030,270 |
| Jul 2014 | $0.463 | $0.49 | $0.4355 | $0.4375 | -5.61% | 6,269,038,676 |
| Jun 2014 | $0.4765 | $0.4933 | $0.4558 | $0.4635 | -2.42% | 5,277,132,000 |
| May 2014 | $0.4688 | $0.4783 | $0.4428 | $0.475 | +2.87% | 5,612,600,000 |
| Apr 2014 | $0.462 | $0.4865 | $0.447 | $0.4618 | +3.13% | 6,937,008,000 |
| Mar 2014 | $0.4493 | $0.4743 | $0.439 | $0.4478 | -2.56% | 7,217,995,111 |
| Feb 2014 | $0.3953 | $0.4763 | $0.383 | $0.4595 | +17.07% | 7,722,568,000 |
| Jan 2014 | $0.398 | $0.411 | $0.3833 | $0.3925 | -2.00% | 5,421,052,000 |
| Dec 2013 | $0.3885 | $0.4025 | $0.3725 | $0.4005 | +2.69% | 6,167,976,000 |
| Nov 2013 | $0.3818 | $0.408 | $0.363 | $0.39 | +2.70% | 6,629,476,000 |
| Oct 2013 | $0.3895 | $0.4003 | $0.375 | $0.3798 | -2.38% | 5,772,610,309 |
| Sep 2013 | $0.3698 | $0.4025 | $0.3668 | $0.389 | +5.49% | 4,819,929,474 |
| Aug 2013 | $0.3623 | $0.385 | $0.3278 | $0.3688 | +2.15% | 7,857,064,000 |
| Jul 2013 | $0.3535 | $0.3695 | $0.349 | $0.361 | +2.85% | 5,229,992,000 |
| Jun 2013 | $0.3623 | $0.387 | $0.3458 | $0.351 | -2.97% | 9,295,708,000 |
| May 2013 | $0.3443 | $0.3745 | $0.338 | $0.3618 | +5.08% | 8,291,540,000 |
| Apr 2013 | $0.32 | $0.3443 | $0.301 | $0.3443 | +7.33% | 9,386,076,000 |
| Mar 2013 | $0.3143 | $0.325 | $0.308 | $0.3208 | +1.34% | 6,613,708,000 |
| Feb 2013 | $0.309 | $0.3213 | $0.3013 | $0.3165 | +3.26% | 9,901,680,000 |
| Jan 2013 | $0.314 | $0.3298 | $0.2978 | $0.3065 | 0.00% | 9,181,612,000 |
| Dec 2012 | $0.303 | $0.3203 | $0.2925 | $0.3065 | +2.42% | 8,037,340,000 |
| Nov 2012 | $0.301 | $0.327 | $0.28 | $0.2993 | -0.08% | 9,985,693,577 |
| Oct 2012 | $0.335 | $0.345 | $0.2958 | $0.2995 | -10.19% | 8,135,772,000 |
| Sep 2012 | $0.345 | $0.3523 | $0.3238 | $0.3335 | -4.92% | 8,749,448,000 |
| Aug 2012 | $0.34 | $0.3805 | $0.3275 | $0.3508 | +3.62% | 9,917,291,108 |
| Jul 2012 | $0.3473 | $0.3475 | $0.304 | $0.3385 | -2.03% | 8,499,872,000 |
| Jun 2012 | $0.3043 | $0.3463 | $0.2908 | $0.3455 | +11.18% | 11,529,365,552 |
| May 2012 | $0.3233 | $0.342 | $0.2958 | $0.3108 | -4.38% | 11,370,012,000 |
| Apr 2012 | $0.384 | $0.3873 | $0.3188 | $0.325 | -15.58% | 9,550,966,304 |
| Mar 2012 | $0.3803 | $0.39 | $0.356 | $0.385 | +1.65% | 10,325,245,195 |
| Feb 2012 | $0.3735 | $0.4225 | $0.3683 | $0.3788 | +2.57% | 13,078,337,074 |
| Jan 2012 | $0.3575 | $0.381 | $0.3375 | $0.3693 | +6.57% | 11,596,752,832 |
| Dec 2011 | $0.3875 | $0.4013 | $0.3278 | $0.3465 | -11.32% | 9,742,340,000 |
| Nov 2011 | $0.3565 | $0.3918 | $0.3375 | $0.3908 | +5.61% | 16,166,238,712 |
| Oct 2011 | $0.3088 | $0.3973 | $0.2868 | $0.37 | +18.31% | 14,851,364,000 |
| Sep 2011 | $0.3373 | $0.4025 | $0.3095 | $0.3128 | -6.01% | 20,084,740,000 |
| Aug 2011 | $0.3538 | $0.3845 | $0.2913 | $0.3328 | -3.76% | 22,572,295,829 |
| Jul 2011 | $0.3985 | $0.407 | $0.3398 | $0.3458 | -13.24% | 14,551,656,000 |
| Jun 2011 | $0.4988 | $0.4995 | $0.3715 | $0.3985 | -20.46% | 15,953,844,544 |
| May 2011 | $0.5105 | $0.513 | $0.428 | $0.501 | +0.20% | 17,162,912,430 |
| Apr 2011 | $0.4675 | $0.511 | $0.4208 | $0.50 | +8.34% | 15,322,072,000 |
| Mar 2011 | $0.5675 | $0.5748 | $0.4253 | $0.4615 | -18.53% | 27,597,580,000 |
| Feb 2011 | $0.6033 | $0.6543 | $0.5445 | $0.5665 | -5.27% | 24,025,764,000 |
| Jan 2011 | $0.388 | $0.6263 | $0.3855 | $0.598 | +55.32% | 32,736,884,000 |
| Dec 2010 | $0.347 | $0.3855 | $0.3465 | $0.385 | +13.15% | 11,204,136,000 |
| Nov 2010 | $0.3025 | $0.346 | $0.2985 | $0.3403 | +13.23% | 14,539,300,000 |
| Oct 2010 | $0.2963 | $0.306 | $0.2595 | $0.3005 | +2.91% | 15,803,184,000 |
| Sep 2010 | $0.2368 | $0.309 | $0.2335 | $0.292 | +25.19% | 17,533,164,000 |
| Aug 2010 | $0.2338 | $0.2563 | $0.2163 | $0.2333 | +1.52% | 19,412,856,000 |
| Jul 2010 | $0.256 | $0.287 | $0.223 | $0.2298 | -9.99% | 19,236,568,000 |
| Jun 2010 | $0.32 | $0.33 | $0.2553 | $0.2553 | -22.30% | 13,692,683,352 |
| May 2010 | $0.3948 | $0.397 | $0.2963 | $0.3285 | -16.36% | 20,772,720,000 |
| Apr 2010 | $0.437 | $0.4533 | $0.3925 | $0.3928 | -9.71% | 17,109,980,000 |
| Mar 2010 | $0.4053 | $0.4585 | $0.402 | $0.435 | +7.41% | 11,747,816,000 |
| Feb 2010 | $0.3863 | $0.4475 | $0.383 | $0.405 | +3.85% | 12,861,324,000 |
| Jan 2010 | $0.4628 | $0.474 | $0.38 | $0.39 | -16.49% | 12,898,499,708 |
| Dec 2009 | $0.3283 | $0.4738 | $0.3265 | $0.467 | +43.03% | 16,371,668,000 |
| Nov 2009 | $0.2985 | $0.3478 | $0.289 | $0.3265 | +9.20% | 12,858,313,587 |
| Oct 2009 | $0.3745 | $0.3745 | $0.2975 | $0.299 | -20.43% | 15,518,807,544 |
| Sep 2009 | $0.3628 | $0.4145 | $0.3488 | $0.3758 | +3.51% | 12,076,336,000 |
| Aug 2009 | $0.331 | $0.3758 | $0.318 | $0.363 | +12.30% | 13,226,924,000 |
| Jul 2009 | $0.284 | $0.3303 | $0.2428 | $0.3233 | +14.53% | 15,994,748,000 |
| Jun 2009 | $0.2638 | $0.305 | $0.2523 | $0.2823 | +8.25% | 14,679,120,000 |
| May 2009 | $0.2863 | $0.3098 | $0.2083 | $0.2608 | -9.15% | 21,404,529,022 |
| Apr 2009 | $0.2435 | $0.302 | $0.2343 | $0.287 | +16.43% | 17,628,704,544 |
| Mar 2009 | $0.202 | $0.2963 | $0.1868 | $0.2465 | +19.08% | 22,188,769,148 |
| Feb 2009 | $0.1958 | $0.2493 | $0.1803 | $0.207 | +4.15% | 16,303,064,000 |
| Jan 2009 | $0.2018 | $0.2358 | $0.177 | $0.1988 | -1.49% | 15,267,320,000 |
| Dec 2008 | $0.1793 | $0.2363 | $0.1685 | $0.2018 | +8.03% | 11,678,922,671 |
| Nov 2008 | $0.2238 | $0.2278 | $0.1438 | $0.1868 | -14.73% | 12,201,968,000 |
| Oct 2008 | $0.2638 | $0.2685 | $0.1493 | $0.219 | -18.21% | 20,444,772,000 |
| Sep 2008 | $0.3213 | $0.324 | $0.22 | $0.2678 | -15.27% | 19,722,535,741 |
| Aug 2008 | $0.2785 | $0.353 | $0.26 | $0.316 | +10.49% | 18,645,512,592 |
| Jul 2008 | $0.4625 | $0.4695 | $0.2675 | $0.286 | -38.89% | 22,762,131,271 |
| Jun 2008 | $0.6175 | $0.6338 | $0.4648 | $0.468 | -24.21% | 17,163,856,000 |
| May 2008 | $0.52 | $0.6328 | $0.5175 | $0.6175 | +20.19% | 20,393,652,000 |
| Apr 2008 | $0.5095 | $0.5265 | $0.4403 | $0.5138 | +3.84% | 16,624,424,072 |
| Mar 2008 | $0.534 | $0.5418 | $0.4328 | $0.4948 | -8.38% | 15,935,978,631 |
| Feb 2008 | $0.6135 | $0.6898 | $0.529 | $0.54 | -12.90% | 13,630,395,419 |
| Jan 2008 | $0.853 | $0.8563 | $0.5583 | $0.62 | -27.10% | 15,496,231,991 |
| Dec 2007 | $0.80 | $0.91 | $0.7838 | $0.8505 | +7.86% | 7,581,432,000 |
| Nov 2007 | $0.8708 | $0.955 | $0.7278 | $0.7885 | -10.85% | 12,056,668,000 |
| Oct 2007 | $0.9138 | $0.9918 | $0.814 | $0.8845 | -2.37% | 10,669,099,072 |
| Sep 2007 | $0.57 | $0.93 | $0.55 | $0.906 | +58.95% | 10,964,031,732 |
| Aug 2007 | $0.50 | $0.57 | $0.45 | $0.57 | +11.76% | 23,562,499,318 |
| Jul 2007 | $0.47 | $0.53 | $0.46 | $0.51 | +10.87% | 15,638,458,155 |
| Jun 2007 | $0.39 | $0.49 | $0.38 | $0.46 | +17.95% | 21,715,069,946 |
| May 2007 | $0.37 | $0.40 | $0.36 | $0.39 | +5.41% | 19,435,286,578 |
| Apr 2007 | $0.32 | $0.38 | $0.31 | $0.37 | +15.63% | 20,305,878,246 |
| Mar 2007 | $0.34 | $0.35 | $0.31 | $0.32 | -5.88% | 22,286,479,857 |
| Feb 2007 | $0.34 | $0.39 | $0.34 | $0.34 | 0.00% | 20,301,033,727 |
| Jan 2007 | $0.41 | $0.42 | $0.33 | $0.34 | -17.07% | 25,611,648,129 |
| Dec 2006 | $0.41 | $0.43 | $0.39 | $0.41 | 0.00% | 15,051,219,809 |
| Nov 2006 | $0.38 | $0.41 | $0.35 | $0.41 | +5.13% | 20,206,322,645 |
| Oct 2006 | $0.33 | $0.39 | $0.31 | $0.39 | +18.18% | 20,363,341,046 |
| Sep 2006 | $0.32 | $0.35 | $0.29 | $0.33 | +3.13% | 17,296,541,051 |
| Aug 2006 | $0.24 | $0.33 | $0.23 | $0.32 | +28.00% | 24,403,384,264 |
| Jul 2006 | $0.24 | $0.25 | $0.19 | $0.25 | +4.17% | 18,253,068,837 |
| Jun 2006 | $0.26 | $0.27 | $0.21 | $0.24 | -7.69% | 18,462,412,795 |
| May 2006 | $0.33 | $0.35 | $0.25 | $0.26 | -21.21% | 21,595,565,787 |
| Apr 2006 | $0.16 | $0.34 | $0.16 | $0.33 | +106.25% | 26,215,956,718 |
| Mar 2006 | $0.13 | $0.16 | $0.13 | $0.16 | +23.08% | 47,394,609,841 |
| Feb 2006 | $0.12 | $0.14 | $0.12 | $0.13 | 0.00% | 35,744,986,817 |
| Jan 2006 | $0.10 | $0.13 | $0.10 | $0.13 | -58.06% | 28,561,628,364 |
| Dec 2005 | $0.3038 | $0.3187 | $0.2952 | $0.31 | +2.90% | 8,122,619,989 |
| Nov 2005 | $0.2796 | $0.3208 | $0.2737 | $0.3013 | +7.75% | 13,110,036,000 |
| Oct 2005 | $0.289 | $0.2996 | $0.2543 | $0.2796 | -2.13% | 9,381,960,000 |
| Sep 2005 | $0.2549 | $0.2883 | $0.2487 | $0.2857 | +11.73% | 11,099,136,000 |
| Aug 2005 | $0.2268 | $0.2588 | $0.2253 | $0.2557 | +13.38% | 14,333,544,000 |
| Jul 2005 | $0.2219 | $0.2442 | $0.2118 | $0.2255 | +1.27% | 13,622,904,000 |
| Jun 2005 | $0.2243 | $0.2449 | $0.2148 | $0.2227 | -1.40% | 16,206,264,000 |
| May 2005 | $0.1849 | $0.2326 | $0.1793 | $0.2258 | +23.57% | 15,270,239,976 |
| Apr 2005 | $0.2004 | $0.2033 | $0.1743 | $0.1828 | -7.70% | 9,788,556,000 |
| Mar 2005 | $0.2427 | $0.2467 | $0.1956 | $0.198 | -18.04% | 19,573,415,900 |
| Feb 2005 | $0.1908 | $0.2441 | $0.1897 | $0.2416 | +26.48% | 17,263,920,000 |
| Jan 2005 | $0.2032 | $0.206 | $0.1705 | $0.191 | -2.72% | 13,718,760,000 |
| Dec 2004 | $0.1608 | $0.208 | $0.1597 | $0.1963 | +23.16% | 17,652,936,000 |
| Nov 2004 | $0.1223 | $0.1711 | $0.1207 | $0.1594 | +32.21% | 18,380,604,000 |
| Oct 2004 | $0.1216 | $0.1324 | $0.109 | $0.1206 | -0.34% | 16,351,632,000 |
| Sep 2004 | $0.1025 | $0.1265 | $0.1012 | $0.121 | +16.53% | 15,624,108,000 |
| Aug 2004 | $0.1286 | $0.1308 | $0.0775 | $0.1038 | -19.20% | 22,610,472,000 |
| Jul 2004 | $0.1725 | $0.1728 | $0.1153 | $0.1285 | -24.67% | 11,743,992,000 |
| Jun 2004 | $0.1921 | $0.2009 | $0.1607 | $0.1706 | -12.71% | 10,926,539,968 |
| May 2004 | $0.1728 | $0.1965 | $0.1658 | $0.1954 | +14.28% | 10,290,336,000 |
| Apr 2004 | $0.2203 | $0.2279 | $0.1703 | $0.171 | -22.27% | 12,362,592,000 |
| Mar 2004 | $0.1849 | $0.2223 | $0.1719 | $0.22 | +18.65% | 14,818,943,963 |
| Feb 2004 | $0.1869 | $0.2028 | $0.1824 | $0.1854 | 0.00% | 11,862,804,000 |
| Jan 2004 | $0.1964 | $0.2157 | $0.1763 | $0.1854 | -4.09% | 12,401,580,000 |
| Dec 2003 | $0.1789 | $0.2017 | $0.1625 | $0.1933 | +9.28% | 12,347,688,000 |
| Nov 2003 | $0.1466 | $0.1843 | $0.1451 | $0.1769 | +20.08% | 17,760,924,000 |
| Oct 2003 | $0.1333 | $0.1563 | $0.1329 | $0.1473 | +10.71% | 13,788,444,000 |
| Sep 2003 | $0.1541 | $0.1789 | $0.1308 | $0.1331 | -12.11% | 23,588,952,000 |
| Aug 2003 | $0.1592 | $0.1789 | $0.1272 | $0.1514 | -4.82% | 21,743,736,000 |
| Jul 2003 | $0.1885 | $0.2146 | $0.153 | $0.1591 | -16.67% | 19,904,292,000 |
| Jun 2003 | $0.2238 | $0.2313 | $0.1838 | $0.1909 | -12.46% | 23,196,180,000 |
| May 2003 | $0.1186 | $0.2219 | $0.1179 | $0.2181 | +82.62% | 37,281,804,000 |
| Apr 2003 | $0.1096 | $0.1225 | $0.1072 | $0.1194 | +11.26% | 12,578,136,000 |
| Mar 2003 | $0.1064 | $0.1236 | $0.10 | $0.1073 | +2.06% | 18,003,156,000 |
| Feb 2003 | $0.0876 | $0.1124 | $0.0778 | $0.1052 | +22.29% | 21,243,756,000 |
| Jan 2003 | $0.10 | $0.1157 | $0.0797 | $0.086 | -10.34% | 23,529,132,000 |
| Dec 2002 | $0.1503 | $0.1523 | $0.0933 | $0.0959 | -32.81% | 21,906,672,000 |
| Nov 2002 | $0.0977 | $0.1482 | $0.0852 | $0.1428 | +43.95% | 34,187,196,000 |
| Oct 2002 | $0.0719 | $0.0998 | $0.06 | $0.0992 | +39.02% | 18,364,572,000 |
| Sep 2002 | $0.0802 | $0.0992 | $0.0696 | $0.0713 | -15.25% | 17,827,740,000 |
| Aug 2002 | $0.093 | $0.1121 | $0.0708 | $0.0842 | -8.76% | 24,041,412,000 |
| Jul 2002 | $0.1425 | $0.1946 | $0.0912 | $0.0923 | -35.56% | 32,480,220,000 |
| Jun 2002 | $0.2721 | $0.2803 | $0.1369 | $0.1432 | -48.65% | 28,839,096,000 |
| May 2002 | $0.2853 | $0.3388 | $0.2559 | $0.2788 | -3.88% | 27,800,688,000 |
| Apr 2002 | $0.3492 | $0.3724 | $0.2531 | $0.2901 | -21.53% | 32,098,620,000 |
| Mar 2002 | $0.4292 | $0.5041 | $0.3489 | $0.3697 | -13.04% | 27,269,724,000 |
| Feb 2002 | $0.5469 | $0.5528 | $0.4104 | $0.4251 | -22.41% | 30,995,268,000 |
| Jan 2002 | $0.5599 | $0.6055 | $0.498 | $0.5478 | -1.73% | 23,589,180,000 |
| Dec 2001 | $0.4458 | $0.5854 | $0.4404 | $0.5575 | +22.44% | 17,648,640,000 |
| Nov 2001 | $0.3618 | $0.4666 | $0.3563 | $0.4553 | +27.48% | 28,734,600,000 |
| Oct 2001 | $0.2288 | $0.4203 | $0.1888 | $0.3572 | +56.02% | 26,377,200,000 |
| Sep 2001 | $0.352 | $0.352 | $0.2126 | $0.2289 | -35.14% | 21,169,188,000 |
| Aug 2001 | $0.3437 | $0.378 | $0.3344 | $0.353 | +4.71% | 29,863,464,000 |
| Jul 2001 | $0.3712 | $0.3779 | $0.2803 | $0.3371 | -12.78% | 21,604,512,000 |
| Jun 2001 | $0.3592 | $0.415 | $0.3456 | $0.3865 | +8.34% | 20,156,760,000 |
| May 2001 | $0.3483 | $0.4167 | $0.3148 | $0.3567 | +2.77% | 28,041,600,000 |
| Apr 2001 | $0.2698 | $0.375 | $0.2242 | $0.3471 | +28.31% | 31,102,920,000 |
| Mar 2001 | $0.1839 | $0.2987 | $0.1667 | $0.2705 | +45.28% | 28,940,472,000 |
| Feb 2001 | $0.2151 | $0.2542 | $0.1708 | $0.1862 | -13.44% | 11,644,824,000 |
| Jan 2001 | $0.1375 | $0.2375 | $0.1177 | $0.2151 | +57.56% | 10,728,648,000 |
| Dec 2000 | $0.1792 | $0.2115 | $0.1146 | $0.1365 | -19.10% | 14,453,208,000 |
| Nov 2000 | $0.2526 | $0.3333 | $0.1516 | $0.1688 | -34.83% | 8,675,472,000 |
| Oct 2000 | $0.3458 | $0.3594 | $0.219 | $0.2589 | -24.10% | 8,841,576,000 |
| Sep 2000 | $0.3375 | $0.3557 | $0.2604 | $0.3411 | +3.15% | 5,868,576,000 |
| Aug 2000 | $0.25 | $0.3438 | $0.225 | $0.3307 | +32.29% | 6,079,248,000 |
| Jul 2000 | $0.2667 | $0.3221 | $0.2083 | $0.25 | -5.60% | 7,280,352,000 |
| Jun 2000 | $0.2448 | $0.3667 | $0.2383 | $0.2648 | +11.39% | 13,271,304,000 |
| May 2000 | $0.1927 | $0.2457 | $0.1573 | $0.2378 | +28.05% | 8,695,584,000 |
| Apr 2000 | $0.1744 | $0.2299 | $0.1188 | $0.1857 | +5.49% | 6,481,728,000 |
| Mar 2000 | $0.1333 | $0.3125 | $0.1198 | $0.176 | +32.01% | 17,552,160,000 |
| Feb 2000 | $0.0773 | $0.1422 | $0.0745 | $0.1333 | +72.68% | 9,160,848,000 |
| Jan 2000 | $0.0984 | $0.1005 | $0.0729 | $0.0772 | -21.04% | 4,941,456,000 |
| Dec 1999 | $0.0721 | $0.0988 | $0.0721 | $0.0978 | +35.56% | 4,917,552,000 |
| Nov 1999 | $0.0453 | $0.0924 | $0.0453 | $0.0721 | +56.50% | 13,917,936,000 |
| Oct 1999 | $0.0395 | $0.0521 | $0.0378 | $0.0461 | +14.94% | 7,953,504,000 |
| Sep 1999 | $0.0586 | $0.0586 | $0.0349 | $0.0401 | -31.56% | 6,992,640,000 |
| Aug 1999 | $0.0419 | $0.0591 | $0.0406 | $0.0586 | +39.75% | 7,894,800,000 |
| Jul 1999 | $0.0398 | $0.0482 | $0.0357 | $0.0419 | +5.23% | 3,764,064,000 |
| Jun 1999 | $0.0354 | $0.0398 | $0.0341 | $0.0398 | +12.09% | 2,366,160,000 |
| May 1999 | $0.0384 | $0.0445 | $0.0344 | $0.0355 | -6.51% | 2,482,512,000 |
| Apr 1999 | $0.044 | $0.0458 | $0.0333 | $0.038 | -13.61% | 1,767,024,000 |
| Mar 1999 | $0.0469 | $0.0479 | $0.038 | $0.044 | -3.70% | 2,014,512,000 |
| Feb 1999 | $0.0396 | $0.0547 | $0.0361 | $0.0457 | +15.46% | 3,146,592,000 |
| Jan 1999 | $0.0438 | $0.0488 | $0.0388 | $0.0396 | – | 4,284,288,000 |
Seasonality
NVDA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.0% | 6.3% | 4.5% | -0.5% | 14.9% | 6.3% | 6.6% | 5.8% | -1.6% | 3.5% | 5.4% | -3.5% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 9 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 2.5% | -7.3% | -1.6% | 14.4% | 5.8% | -5.1% | 0.3% | 10.0% | 3.6% | -10.4% | ||
| 2025 | -10.6% | 4.0% | -13.2% | 0.5% | 24.1% | 16.9% | 12.6% | -2.1% | 7.1% | 8.5% | -12.6% | 5.4% |
| 2024 | 24.2% | 28.6% | 14.2% | -4.4% | 26.9% | 12.7% | -5.3% | 2.0% | 1.7% | 9.3% | 4.1% | -2.9% |
| 2023 | 33.7% | 18.8% | 19.7% | -0.1% | 36.3% | 11.8% | 10.5% | 5.6% | -11.9% | -6.3% | 14.7% | 5.9% |
| 2022 | -16.7% | -0.4% | 11.9% | -32.0% | 0.7% | -18.8% | 19.8% | -16.9% | -19.6% | 11.2% | 25.4% | -13.6% |
| 2021 | -0.5% | 5.6% | -2.6% | 12.4% | 8.2% | 23.2% | -2.5% | 14.8% | -7.5% | 23.4% | 27.8% | -10.0% |
| 2020 | 0.5% | 14.3% | -2.4% | 10.9% | 21.5% | 7.1% | 11.8% | 26.0% | 1.2% | -7.4% | 6.9% | -2.6% |
| 2019 | 7.7% | 7.4% | 16.4% | 0.8% | -25.1% | 21.2% | 2.7% | -0.6% | 3.9% | 15.5% | 7.9% | 8.6% |
| 2018 | 27.0% | -1.5% | -4.3% | -2.9% | 12.2% | -6.1% | 3.4% | 14.7% | 0.1% | -25.0% | -22.4% | -18.3% |
| 2017 | 2.3% | -6.9% | 7.3% | -4.3% | 38.5% | 0.1% | 12.4% | 4.4% | 5.5% | 15.7% | -2.9% | -3.6% |