NETSTREIT Corp. (NTST) stock
NTSTNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 10/3034% above fair value
$17.52−0.05 (-0.28%)
Close on Oct 30, 2026Market cap $1.78BP/E 116.8Yield 4.85%
Price history
Netstreit share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.52
-0.28% on the day
52-week range
$16.18 – $22.47
-22.0% from the high
Change over 52 weeks
-6.4%
From $18.71 on Oct 30, 2025
Average volume
1.98M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.62 | $17.80 | $16.18 | $17.52 | -0.90% | 38,754,426 |
| Sep 2026 | $20.22 | $20.56 | $17.68 | $17.68 | -13.16% | 32,639,767 |
| Aug 2026 | $21.37 | $21.61 | $19.78 | $20.36 | -5.08% | 38,758,202 |
| Jul 2026 | $21.16 | $22.47 | $21.06 | $21.45 | +1.51% | 31,985,346 |
| Jun 2026 | $19.89 | $21.56 | $18.96 | $21.13 | +4.29% | 60,003,786 |
| May 2026 | $20.60 | $20.91 | $19.91 | $20.26 | -1.51% | 25,196,092 |
| Apr 2026 | $18.74 | $21.18 | $18.60 | $20.57 | +9.24% | 29,736,825 |
| Mar 2026 | $20.69 | $21.30 | $18.47 | $18.83 | -9.34% | 25,701,067 |
| Feb 2026 | $18.91 | $21.13 | $18.51 | $20.77 | +10.24% | 37,604,273 |
| Jan 2026 | $17.60 | $19.01 | $17.10 | $18.84 | +6.80% | 28,000,970 |
| Dec 2025 | $17.95 | $18.08 | $17.02 | $17.64 | -3.76% | 27,946,145 |
| Nov 2025 | $18.50 | $18.70 | $17.82 | $18.33 | -1.56% | 18,444,882 |
| Oct 2025 | $18.10 | $19.64 | $18.06 | $18.62 | +3.10% | 27,824,443 |
| Sep 2025 | $17.99 | $18.76 | $17.50 | $18.06 | -1.26% | 26,878,149 |
| Aug 2025 | $18.72 | $19.18 | $18.02 | $18.29 | +0.33% | 22,746,825 |
| Jul 2025 | $16.91 | $18.80 | $16.71 | $18.23 | +7.68% | 34,515,182 |
| Jun 2025 | $15.91 | $17.14 | $15.68 | $16.93 | +5.16% | 19,463,851 |
| May 2025 | $16.32 | $16.33 | $15.24 | $16.10 | -1.04% | 17,085,885 |
| Apr 2025 | $16.03 | $16.59 | $14.00 | $16.27 | +2.65% | 23,955,531 |
| Mar 2025 | $14.96 | $16.26 | $14.65 | $15.85 | +5.95% | 19,363,598 |
| Feb 2025 | $14.36 | $15.16 | $13.74 | $14.96 | +3.31% | 15,631,631 |
| Jan 2025 | $14.17 | $14.92 | $13.42 | $14.48 | +2.33% | 16,823,841 |
| Dec 2024 | $15.91 | $16.06 | $13.74 | $14.15 | -12.71% | 15,672,266 |
| Nov 2024 | $15.62 | $16.75 | $15.04 | $16.21 | +4.58% | 19,768,526 |
| Oct 2024 | $16.60 | $16.81 | $15.19 | $15.50 | -6.23% | 24,110,180 |
| Sep 2024 | $16.48 | $17.30 | $16.23 | $16.53 | -0.96% | 21,719,845 |
| Aug 2024 | $16.51 | $17.32 | $15.21 | $16.69 | +1.34% | 28,299,212 |
| Jul 2024 | $16.15 | $17.53 | $15.60 | $16.47 | +2.30% | 18,438,750 |
| Jun 2024 | $17.18 | $17.41 | $15.91 | $16.10 | -7.20% | 14,873,441 |
| May 2024 | $16.83 | $18.10 | $16.69 | $17.35 | +2.97% | 11,723,612 |
| Apr 2024 | $18.40 | $18.97 | $16.35 | $16.85 | -8.27% | 21,788,277 |
| Mar 2024 | $16.82 | $18.39 | $16.62 | $18.37 | +9.28% | 20,479,418 |
| Feb 2024 | $18.34 | $18.64 | $16.52 | $16.81 | -7.48% | 26,043,219 |
| Jan 2024 | $18.02 | $18.77 | $17.75 | $18.17 | +1.79% | 24,447,688 |
| Dec 2023 | $15.34 | $18.03 | $15.28 | $17.85 | +16.06% | 18,462,546 |
| Nov 2023 | $14.31 | $16.22 | $14.20 | $15.38 | +7.93% | 14,005,258 |
| Oct 2023 | $15.50 | $15.62 | $13.49 | $14.25 | -8.54% | 22,321,076 |
| Sep 2023 | $16.96 | $17.30 | $15.41 | $15.58 | -7.97% | 22,543,249 |
| Aug 2023 | $17.89 | $18.09 | $16.74 | $16.93 | -5.37% | 11,687,895 |
| Jul 2023 | $17.86 | $18.90 | $17.10 | $17.89 | +0.11% | 11,595,143 |
| Jun 2023 | $17.44 | $18.93 | $17.07 | $17.87 | +2.41% | 17,717,664 |
| May 2023 | $18.16 | $18.41 | $17.35 | $17.45 | -4.23% | 12,536,074 |
| Apr 2023 | $18.36 | $18.89 | $17.25 | $18.22 | -0.33% | 12,381,424 |
| Mar 2023 | $20.07 | $20.47 | $17.35 | $18.28 | -9.46% | 18,983,732 |
| Feb 2023 | $20.08 | $20.64 | $19.24 | $20.19 | +0.30% | 10,254,769 |
| Jan 2023 | $18.58 | $20.15 | $18.34 | $20.13 | +9.82% | 7,522,946 |
| Dec 2022 | $19.61 | $19.86 | $18.09 | $18.33 | -6.14% | 10,954,636 |
| Nov 2022 | $19.04 | $19.57 | $17.96 | $19.53 | +3.77% | 13,441,648 |
| Oct 2022 | $17.96 | $19.01 | $17.07 | $18.82 | +5.67% | 13,482,982 |
| Sep 2022 | $19.64 | $20.43 | $17.07 | $17.81 | -9.41% | 22,552,383 |
| Aug 2022 | $20.58 | $21.48 | $19.62 | $19.66 | -4.10% | 19,589,317 |
| Jul 2022 | $18.78 | $21.02 | $18.47 | $20.50 | +8.64% | 9,880,508 |
| Jun 2022 | $21.07 | $21.39 | $18.50 | $18.87 | -10.27% | 13,799,868 |
| May 2022 | $21.70 | $21.81 | $19.56 | $21.03 | -2.73% | 8,490,138 |
| Apr 2022 | $22.44 | $23.72 | $21.55 | $21.62 | -3.65% | 6,086,552 |
| Mar 2022 | $22.20 | $22.99 | $20.98 | $22.44 | +1.36% | 8,758,448 |
| Feb 2022 | $22.59 | $22.70 | $20.47 | $22.14 | -2.04% | 8,327,597 |
| Jan 2022 | $23.09 | $23.86 | $21.27 | $22.60 | -1.31% | 16,276,335 |
| Dec 2021 | $21.71 | $23.03 | $20.65 | $22.90 | +7.31% | 5,859,449 |
| Nov 2021 | $24.34 | $24.85 | $21.25 | $21.34 | -11.96% | 4,974,652 |
| Oct 2021 | $23.82 | $25.60 | $23.37 | $24.24 | +2.49% | 4,920,106 |
| Sep 2021 | $25.84 | $26.75 | $23.23 | $23.65 | -8.55% | 8,139,282 |
| Aug 2021 | $26.00 | $26.93 | $25.06 | $25.86 | -0.35% | 6,499,751 |
| Jul 2021 | $23.00 | $26.30 | $23.00 | $25.95 | +12.53% | 9,664,684 |
| Jun 2021 | $22.40 | $24.10 | $22.33 | $23.06 | +3.32% | 8,970,885 |
| May 2021 | $20.83 | $22.96 | $20.45 | $22.32 | +7.15% | 8,885,979 |
| Apr 2021 | $18.65 | $21.31 | $18.20 | $20.83 | +12.66% | 12,684,799 |
| Mar 2021 | $17.83 | $18.80 | $17.12 | $18.49 | +5.24% | 6,082,059 |
| Feb 2021 | $17.25 | $18.82 | $16.95 | $17.57 | +1.97% | 3,714,962 |
| Jan 2021 | $19.62 | $19.62 | $16.63 | $17.23 | -11.60% | 3,191,084 |
| Dec 2020 | $19.00 | $19.54 | $17.61 | $19.49 | +2.74% | 5,249,724 |
| Nov 2020 | $17.85 | $19.64 | $17.22 | $18.97 | +8.15% | 4,399,019 |
| Oct 2020 | $18.00 | $19.82 | $16.93 | $17.54 | -3.94% | 3,407,520 |
| Sep 2020 | $18.00 | $18.60 | $16.77 | $18.26 | -0.44% | 7,169,376 |
| Aug 2020 | $18.00 | $18.54 | $17.15 | $18.34 | – | 8,201,020 |
Seasonality
NTST return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 1.1% | 1.7% | 2.0% | 0.6% | 0.2% | 5.5% | -1.7% | -5.4% | -1.2% | 2.6% | 1.0% |
| Months up | 4 of 6 | 4 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 4 of 6 | 6 of 6 | 3 of 6 | 2 of 7 | 3 of 7 | 4 of 6 | 3 of 6 |
| 2026 | 6.8% | 10.2% | -8.3% | 9.2% | -1.5% | 5.4% | 1.5% | -5.1% | -12.2% | -0.9% | ||
| 2025 | 2.3% | 3.3% | 7.5% | 2.6% | -1.0% | 6.5% | 7.7% | 0.3% | -0.1% | 3.1% | -1.6% | -2.6% |
| 2024 | 1.8% | -7.5% | 10.6% | -8.3% | 3.0% | -6.1% | 2.3% | 1.3% | 0.3% | -6.2% | 4.6% | -11.6% |
| 2023 | 9.8% | 0.3% | -8.5% | -0.3% | -3.1% | 2.4% | 0.1% | -4.2% | -8.0% | -8.5% | 9.4% | 16.1% |
| 2022 | -1.3% | -2.0% | 2.3% | -3.7% | -1.8% | -10.3% | 8.6% | -3.1% | -9.4% | 5.7% | 4.8% | -6.1% |
| 2021 | -11.6% | 2.0% | 6.4% | 12.7% | 8.1% | 3.3% | 12.5% | 0.4% | -8.5% | 2.5% | -11.2% | 7.3% |
| 2020 | 0.1% | -3.9% | 9.3% | 2.7% |