NETSTREIT Corp. (NTST) stock
NTSTNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 10/3034% above fair value
$17.52−0.05 (-0.28%)
Close on Oct 30, 2026Market cap $1.78BP/E 116.8Yield 4.85%
Price history
Netstreit share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.52
-0.28% on the day
52-week range
$16.18 – $22.47
-22.0% from the high
Change over 52 weeks
-6.4%
From $18.71 on Oct 30, 2025
Average volume
1.98M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $17.76 | $17.80 | $17.42 | $17.52 | -0.28% | 1,219,337 |
| Oct 29, 2026 | $17.38 | $17.59 | $17.21 | $17.57 | +2.39% | 1,114,713 |
| Oct 28, 2026 | $17.24 | $17.39 | $17.03 | $17.16 | -1.38% | 1,402,605 |
| Oct 27, 2026 | $17.44 | $17.46 | $17.16 | $17.40 | -0.51% | 2,350,776 |
| Oct 26, 2026 | $17.40 | $17.55 | $17.35 | $17.49 | +0.81% | 3,131,870 |
| Oct 23, 2026 | $17.12 | $17.35 | $16.87 | $17.35 | +1.94% | 2,466,884 |
| Oct 22, 2026 | $16.23 | $17.14 | $16.18 | $17.02 | +3.34% | 2,428,329 |
| Oct 21, 2026 | $17.08 | $17.08 | $16.41 | $16.47 | -3.40% | 1,980,129 |
| Oct 20, 2026 | $16.99 | $17.24 | $16.86 | $17.05 | +1.37% | 2,279,760 |
| Oct 19, 2026 | $17.11 | $17.14 | $16.63 | $16.82 | -2.15% | 1,735,445 |
| Oct 16, 2026 | $17.42 | $17.50 | $17.07 | $17.19 | -0.64% | 2,779,407 |
| Oct 15, 2026 | $17.51 | $17.72 | $17.21 | $17.30 | +0.64% | 1,487,596 |
| Oct 14, 2026 | $17.32 | $17.46 | $17.14 | $17.19 | -1.15% | 1,304,281 |
| Oct 13, 2026 | $17.74 | $17.80 | $17.32 | $17.39 | -1.02% | 724,897 |
| Oct 12, 2026 | $17.40 | $17.61 | $17.31 | $17.57 | +0.69% | 767,532 |
| Oct 9, 2026 | $17.43 | $17.54 | $17.37 | $17.45 | +0.11% | 999,385 |
| Oct 8, 2026 | $17.24 | $17.48 | $17.00 | $17.43 | +1.28% | 1,432,443 |
| Oct 7, 2026 | $17.70 | $17.70 | $17.19 | $17.21 | -2.44% | 1,462,484 |
| Oct 6, 2026 | $17.53 | $17.74 | $17.51 | $17.64 | +1.15% | 1,629,640 |
| Oct 5, 2026 | $17.49 | $17.62 | $17.31 | $17.44 | -0.46% | 1,922,539 |
| Oct 2, 2026 | $17.46 | $17.68 | $17.30 | $17.52 | +0.75% | 2,229,687 |
| Oct 1, 2026 | $17.62 | $17.65 | $17.32 | $17.39 | -1.64% | 1,904,687 |
| Sep 30, 2026 | $17.91 | $17.99 | $17.68 | $17.68 | -1.39% | 1,589,196 |
| Sep 29, 2026 | $18.05 | $18.21 | $17.78 | $17.93 | -1.10% | 1,812,178 |
| Sep 28, 2026 | $18.24 | $18.31 | $17.98 | $18.13 | -0.44% | 1,391,244 |
| Sep 25, 2026 | $18.35 | $18.45 | $18.09 | $18.21 | -1.41% | 4,771,752 |
| Sep 24, 2026 | $18.38 | $18.50 | $18.18 | $18.47 | +0.54% | 1,744,813 |
| Sep 23, 2026 | $18.22 | $18.43 | $18.05 | $18.37 | +0.33% | 1,744,295 |
| Sep 22, 2026 | $18.29 | $18.55 | $18.14 | $18.31 | +0.88% | 1,653,517 |
| Sep 21, 2026 | $18.25 | $18.30 | $18.07 | $18.15 | -0.11% | 1,303,742 |
| Sep 18, 2026 | $18.15 | $18.37 | $18.03 | $18.17 | -0.33% | 3,390,971 |
| Sep 17, 2026 | $18.30 | $18.31 | $17.95 | $18.23 | -0.11% | 1,600,870 |
| Sep 16, 2026 | $19.40 | $19.49 | $18.00 | $18.25 | -5.39% | 2,438,334 |
| Sep 15, 2026 | $19.43 | $19.72 | $19.25 | $19.29 | -1.18% | 1,437,569 |
| Sep 14, 2026 | $19.90 | $19.94 | $19.50 | $19.52 | -0.61% | 714,184 |
| Sep 11, 2026 | $19.78 | $19.87 | $19.47 | $19.64 | -0.46% | 1,000,748 |
| Sep 10, 2026 | $19.99 | $20.23 | $19.66 | $19.73 | -1.55% | 764,335 |
| Sep 9, 2026 | $20.21 | $20.25 | $19.95 | $20.04 | -0.89% | 854,417 |
| Sep 8, 2026 | $20.03 | $20.33 | $20.03 | $20.22 | +0.65% | 725,535 |
| Sep 4, 2026 | $20.27 | $20.37 | $20.07 | $20.09 | -1.66% | 1,128,197 |
| Sep 3, 2026 | $20.50 | $20.54 | $20.23 | $20.43 | +0.10% | 880,267 |
| Sep 2, 2026 | $20.49 | $20.56 | $20.27 | $20.41 | -0.15% | 684,518 |
| Sep 1, 2026 | $20.22 | $20.49 | $20.20 | $20.44 | +0.39% | 1,009,085 |
| Aug 31, 2026 | $20.39 | $20.50 | $20.30 | $20.36 | -0.54% | 1,088,701 |
| Aug 28, 2026 | $20.53 | $20.66 | $20.46 | $20.47 | -0.24% | 625,512 |
| Aug 27, 2026 | $20.56 | $20.77 | $20.41 | $20.52 | -1.11% | 706,503 |
| Aug 26, 2026 | $20.67 | $20.82 | $20.51 | $20.75 | +0.68% | 739,289 |
| Aug 25, 2026 | $20.89 | $20.89 | $20.50 | $20.61 | -0.91% | 1,227,496 |
| Aug 24, 2026 | $20.51 | $20.87 | $20.36 | $20.80 | +2.21% | 1,218,367 |
| Aug 21, 2026 | $20.66 | $20.75 | $20.32 | $20.35 | -1.26% | 856,642 |
| Aug 20, 2026 | $20.47 | $20.77 | $20.47 | $20.61 | +0.39% | 681,227 |
| Aug 19, 2026 | $20.68 | $20.68 | $20.43 | $20.53 | 0.00% | 18,786,160 |
| Aug 18, 2026 | $20.66 | $20.71 | $20.41 | $20.53 | +0.49% | 799,557 |
| Aug 17, 2026 | $20.56 | $20.59 | $20.32 | $20.43 | -1.35% | 840,221 |
| Aug 14, 2026 | $20.71 | $20.86 | $20.64 | $20.71 | +0.49% | 917,463 |
| Aug 13, 2026 | $20.51 | $20.83 | $20.51 | $20.61 | +0.39% | 689,509 |
| Aug 12, 2026 | $19.89 | $20.58 | $19.89 | $20.53 | +3.22% | 1,285,641 |
| Aug 11, 2026 | $20.01 | $20.23 | $19.78 | $19.89 | -0.70% | 1,416,892 |
| Aug 10, 2026 | $20.69 | $20.69 | $20.00 | $20.03 | -3.19% | 1,430,531 |
| Aug 7, 2026 | $21.03 | $21.13 | $20.64 | $20.69 | -1.62% | 1,503,403 |
| Aug 6, 2026 | $21.25 | $21.30 | $20.97 | $21.03 | -0.57% | 587,219 |
| Aug 5, 2026 | $21.15 | $21.20 | $20.90 | $21.15 | +0.33% | 993,556 |
| Aug 4, 2026 | $21.32 | $21.32 | $20.90 | $21.08 | -1.45% | 1,451,207 |
| Aug 3, 2026 | $21.37 | $21.61 | $21.28 | $21.39 | -0.28% | 913,106 |
| Jul 31, 2026 | $21.47 | $21.57 | $21.27 | $21.45 | -0.65% | 571,664 |
| Jul 30, 2026 | $21.88 | $22.00 | $21.32 | $21.59 | -1.51% | 1,015,099 |
| Jul 29, 2026 | $22.09 | $22.16 | $21.68 | $21.92 | -0.09% | 1,500,525 |
| Jul 28, 2026 | $22.25 | $22.33 | $21.87 | $21.94 | +0.37% | 863,868 |
| Jul 27, 2026 | $22.07 | $22.46 | $21.85 | $21.86 | -1.53% | 1,504,668 |
| Jul 24, 2026 | $21.88 | $22.23 | $21.73 | $22.20 | +1.69% | 1,884,328 |
| Jul 23, 2026 | $21.62 | $21.94 | $21.50 | $21.83 | +1.11% | 1,864,427 |
| Jul 22, 2026 | $21.99 | $22.11 | $21.50 | $21.59 | -1.51% | 1,938,936 |
| Jul 21, 2026 | $21.69 | $21.96 | $21.48 | $21.92 | +0.64% | 1,799,868 |
| Jul 20, 2026 | $22.43 | $22.45 | $21.76 | $21.78 | -2.16% | 1,439,189 |
| Jul 17, 2026 | $22.19 | $22.47 | $22.09 | $22.26 | +0.54% | 1,501,687 |
| Jul 16, 2026 | $21.30 | $22.25 | $21.30 | $22.14 | +4.19% | 1,151,529 |
| Jul 15, 2026 | $21.37 | $21.61 | $21.15 | $21.25 | -0.70% | 1,152,337 |
| Jul 14, 2026 | $21.57 | $21.81 | $21.35 | $21.40 | -1.25% | 1,029,859 |
| Jul 13, 2026 | $21.67 | $21.77 | $21.52 | $21.67 | +0.79% | 1,372,982 |
| Jul 10, 2026 | $21.68 | $21.80 | $21.29 | $21.50 | -0.74% | 1,062,111 |
| Jul 9, 2026 | $21.95 | $22.03 | $21.59 | $21.66 | -1.01% | 1,198,303 |
| Jul 8, 2026 | $21.88 | $21.98 | $21.76 | $21.88 | -0.36% | 1,618,930 |
| Jul 7, 2026 | $21.67 | $22.05 | $21.61 | $21.96 | +2.28% | 2,229,745 |
| Jul 6, 2026 | $21.53 | $21.68 | $21.45 | $21.47 | -0.88% | 1,783,206 |
| Jul 2, 2026 | $21.19 | $21.69 | $21.18 | $21.66 | +2.75% | 1,713,079 |
| Jul 1, 2026 | $21.16 | $21.35 | $21.06 | $21.08 | -0.24% | 1,789,006 |
| Jun 30, 2026 | $21.34 | $21.56 | $21.13 | $21.13 | -1.22% | 2,509,182 |
| Jun 29, 2026 | $21.03 | $21.54 | $21.00 | $21.39 | +0.90% | 3,399,423 |
| Jun 26, 2026 | $20.89 | $21.29 | $20.70 | $21.20 | +2.12% | 21,931,920 |
| Jun 25, 2026 | $21.24 | $21.25 | $20.41 | $20.76 | +1.86% | 7,995,645 |
| Jun 24, 2026 | $20.00 | $20.54 | $19.91 | $20.38 | +2.31% | 2,005,506 |
| Jun 23, 2026 | $19.66 | $19.92 | $19.56 | $19.92 | +2.57% | 1,583,917 |
| Jun 22, 2026 | $19.49 | $19.57 | $19.21 | $19.42 | +1.15% | 1,527,722 |
| Jun 18, 2026 | $19.46 | $19.52 | $19.12 | $19.20 | -1.29% | 2,389,228 |
| Jun 17, 2026 | $20.11 | $20.42 | $19.40 | $19.45 | -2.85% | 1,198,244 |
| Jun 16, 2026 | $19.98 | $20.09 | $18.96 | $20.02 | +0.30% | 1,583,361 |
| Jun 15, 2026 | $20.22 | $20.31 | $19.85 | $19.96 | -2.01% | 1,444,059 |
| Jun 12, 2026 | $20.26 | $20.53 | $20.16 | $20.37 | +0.94% | 1,297,182 |
| Jun 11, 2026 | $20.42 | $20.62 | $20.16 | $20.18 | -1.03% | 994,249 |
| Jun 10, 2026 | $20.53 | $20.65 | $20.31 | $20.39 | +0.49% | 1,058,167 |
| Jun 9, 2026 | $20.13 | $20.50 | $20.04 | $20.29 | +1.60% | 1,380,471 |
| Jun 8, 2026 | $20.05 | $20.16 | $19.88 | $19.97 | -0.10% | 1,590,194 |
| Jun 5, 2026 | $19.56 | $20.21 | $19.56 | $19.99 | +2.36% | 1,457,310 |
| Jun 4, 2026 | $19.92 | $19.99 | $19.39 | $19.53 | -0.51% | 1,195,633 |
| Jun 3, 2026 | $19.82 | $19.97 | $19.54 | $19.63 | -1.65% | 1,032,645 |
| Jun 2, 2026 | $19.90 | $20.06 | $19.67 | $19.96 | +1.01% | 1,167,011 |
| Jun 1, 2026 | $19.89 | $19.98 | $19.74 | $19.76 | -2.47% | 1,262,717 |
| May 29, 2026 | $20.16 | $20.31 | $19.98 | $20.26 | +0.10% | 2,351,201 |
| May 28, 2026 | $19.95 | $20.24 | $19.91 | $20.24 | +0.90% | 1,263,649 |
| May 27, 2026 | $20.33 | $20.49 | $20.04 | $20.06 | -1.43% | 1,445,012 |
| May 26, 2026 | $20.45 | $20.56 | $20.25 | $20.35 | -0.39% | 1,226,870 |
| May 22, 2026 | $20.60 | $20.60 | $20.33 | $20.43 | -0.92% | 1,696,441 |
| May 21, 2026 | $20.53 | $20.62 | $20.29 | $20.62 | +0.39% | 1,156,688 |
| May 20, 2026 | $20.48 | $20.62 | $20.29 | $20.54 | +0.29% | 1,367,536 |
| May 19, 2026 | $20.71 | $20.84 | $20.47 | $20.48 | -1.40% | 1,307,297 |
| May 18, 2026 | $20.58 | $20.91 | $20.56 | $20.77 | +1.61% | 1,310,861 |
| May 15, 2026 | $20.52 | $20.69 | $20.25 | $20.44 | -0.54% | 1,269,125 |
| May 14, 2026 | $20.56 | $20.61 | $20.36 | $20.55 | +0.44% | 779,661 |
| May 13, 2026 | $20.68 | $20.70 | $20.40 | $20.46 | -1.30% | 867,187 |
| May 12, 2026 | $20.82 | $20.82 | $20.52 | $20.73 | +0.14% | 930,015 |
| May 11, 2026 | $20.64 | $20.83 | $20.52 | $20.70 | +0.15% | 1,210,028 |
| May 8, 2026 | $20.46 | $20.74 | $20.45 | $20.67 | +1.52% | 902,521 |
| May 7, 2026 | $20.48 | $20.63 | $20.17 | $20.36 | -1.02% | 1,569,368 |
| May 6, 2026 | $20.36 | $20.74 | $20.36 | $20.57 | +1.23% | 1,353,164 |
| May 5, 2026 | $20.15 | $20.37 | $19.98 | $20.32 | +0.84% | 1,141,486 |
| May 4, 2026 | $20.23 | $20.40 | $20.07 | $20.15 | 0.00% | 896,004 |
| May 1, 2026 | $20.60 | $20.60 | $20.14 | $20.15 | -2.04% | 1,151,978 |
| Apr 30, 2026 | $20.61 | $20.71 | $20.44 | $20.57 | 0.00% | 1,923,048 |
| Apr 29, 2026 | $20.49 | $20.63 | $20.40 | $20.57 | -0.19% | 1,317,632 |
| Apr 28, 2026 | $20.33 | $20.79 | $20.33 | $20.61 | +0.54% | 1,930,539 |
| Apr 27, 2026 | $20.56 | $20.73 | $20.42 | $20.50 | -0.29% | 742,902 |
| Apr 24, 2026 | $20.71 | $20.85 | $20.51 | $20.56 | -0.92% | 945,345 |
| Apr 23, 2026 | $21.16 | $21.18 | $20.61 | $20.75 | -0.48% | 1,422,009 |
| Apr 22, 2026 | $20.86 | $21.02 | $20.51 | $20.85 | -0.29% | 2,046,355 |
| Apr 21, 2026 | $20.58 | $20.98 | $20.11 | $20.91 | +0.10% | 1,672,544 |
| Apr 20, 2026 | $20.91 | $21.08 | $20.81 | $20.89 | +0.24% | 2,069,291 |
| Apr 17, 2026 | $20.62 | $20.96 | $20.42 | $20.84 | +2.11% | 2,568,376 |
| Apr 16, 2026 | $20.13 | $20.50 | $20.13 | $20.41 | +1.14% | 1,451,373 |
| Apr 15, 2026 | $19.88 | $20.21 | $19.78 | $20.18 | +0.90% | 1,633,452 |
| Apr 14, 2026 | $19.98 | $20.13 | $19.81 | $20.00 | -0.79% | 915,914 |
| Apr 13, 2026 | $20.25 | $20.25 | $19.96 | $20.16 | -0.49% | 842,800 |
| Apr 10, 2026 | $20.12 | $20.27 | $20.05 | $20.26 | +1.10% | 725,433 |
| Apr 9, 2026 | $19.67 | $20.21 | $19.67 | $20.04 | +1.37% | 885,480 |
| Apr 8, 2026 | $19.57 | $19.93 | $19.50 | $19.77 | +1.02% | 1,656,744 |
| Apr 7, 2026 | $19.27 | $19.59 | $19.18 | $19.57 | +1.61% | 962,643 |
| Apr 6, 2026 | $19.14 | $19.36 | $19.11 | $19.26 | +0.05% | 1,401,564 |
| Apr 2, 2026 | $19.32 | $19.35 | $18.96 | $19.25 | +1.74% | 1,417,850 |
| Apr 1, 2026 | $18.74 | $19.10 | $18.60 | $18.92 | +0.48% | 1,205,531 |
| Mar 31, 2026 | $19.20 | $19.33 | $18.76 | $18.83 | -1.10% | 1,551,586 |
| Mar 30, 2026 | $18.82 | $19.05 | $18.70 | $19.04 | +2.09% | 937,071 |
| Mar 27, 2026 | $18.47 | $18.98 | $18.47 | $18.65 | -0.43% | 855,123 |
| Mar 26, 2026 | $18.60 | $18.95 | $18.54 | $18.73 | +0.32% | 813,373 |
| Mar 25, 2026 | $19.07 | $19.17 | $18.66 | $18.67 | -1.79% | 979,216 |
| Mar 24, 2026 | $19.09 | $19.26 | $18.93 | $19.01 | -0.05% | 857,533 |
| Mar 23, 2026 | $19.24 | $19.26 | $18.89 | $19.02 | +0.42% | 1,165,961 |
| Mar 20, 2026 | $19.72 | $19.84 | $18.86 | $18.94 | -3.91% | 2,775,415 |
| Mar 19, 2026 | $19.77 | $20.00 | $19.65 | $19.71 | -0.71% | 959,610 |
| Mar 18, 2026 | $20.03 | $20.12 | $19.82 | $19.85 | -1.34% | 1,422,852 |
| Mar 17, 2026 | $20.15 | $20.28 | $20.02 | $20.12 | -0.05% | 1,646,591 |
| Mar 16, 2026 | $19.99 | $20.46 | $19.99 | $20.13 | -0.64% | 1,376,895 |
| Mar 13, 2026 | $20.36 | $20.54 | $20.23 | $20.26 | +0.35% | 1,209,550 |
| Mar 12, 2026 | $20.19 | $20.35 | $20.07 | $20.19 | -0.49% | 1,199,691 |
| Mar 11, 2026 | $20.56 | $20.62 | $20.17 | $20.29 | -1.36% | 921,931 |
| Mar 10, 2026 | $20.71 | $20.90 | $20.51 | $20.57 | -1.63% | 1,101,686 |
| Mar 9, 2026 | $20.84 | $20.96 | $20.50 | $20.91 | 0.00% | 838,284 |
| Mar 6, 2026 | $20.69 | $20.91 | $20.30 | $20.91 | +0.38% | 955,197 |
| Mar 5, 2026 | $21.03 | $21.03 | $20.70 | $20.83 | -1.75% | 753,224 |
| Mar 4, 2026 | $20.89 | $21.30 | $20.75 | $21.20 | +1.29% | 1,677,969 |
| Mar 3, 2026 | $21.00 | $21.00 | $20.64 | $20.93 | -0.05% | 960,444 |
| Mar 2, 2026 | $20.69 | $21.00 | $20.59 | $20.94 | +0.82% | 741,865 |
| Feb 27, 2026 | $20.63 | $21.13 | $20.62 | $20.77 | +0.78% | 2,475,255 |
| Feb 26, 2026 | $20.49 | $20.67 | $20.43 | $20.61 | +0.24% | 986,706 |
| Feb 25, 2026 | $20.32 | $20.63 | $20.11 | $20.56 | +0.64% | 905,325 |
| Feb 24, 2026 | $20.26 | $20.51 | $20.08 | $20.43 | +0.49% | 1,997,171 |
| Feb 23, 2026 | $20.45 | $20.68 | $20.18 | $20.33 | -0.29% | 2,219,023 |
| Feb 20, 2026 | $20.31 | $20.41 | $20.09 | $20.39 | +1.14% | 1,323,397 |
| Feb 19, 2026 | $20.27 | $20.29 | $19.88 | $20.16 | +1.31% | 1,182,433 |
| Feb 18, 2026 | $20.39 | $20.39 | $19.77 | $19.90 | -2.93% | 2,237,113 |
| Feb 17, 2026 | $20.41 | $20.55 | $20.18 | $20.50 | +1.49% | 3,547,131 |
| Feb 13, 2026 | $20.00 | $20.25 | $19.74 | $20.20 | +1.76% | 2,287,608 |
| Feb 12, 2026 | $19.44 | $19.87 | $19.10 | $19.85 | +3.06% | 8,971,543 |
| Feb 11, 2026 | $19.26 | $19.40 | $18.70 | $19.26 | -0.10% | 1,984,767 |
| Feb 10, 2026 | $19.15 | $19.38 | $19.06 | $19.28 | +1.31% | 1,154,597 |
| Feb 9, 2026 | $19.19 | $19.24 | $18.85 | $19.03 | -1.55% | 757,200 |
| Feb 6, 2026 | $19.58 | $19.65 | $19.20 | $19.33 | -1.13% | 980,691 |
| Feb 5, 2026 | $19.34 | $19.64 | $19.09 | $19.55 | +2.25% | 1,196,958 |
| Feb 4, 2026 | $18.97 | $19.31 | $18.86 | $19.12 | +1.54% | 825,655 |
| Feb 3, 2026 | $18.64 | $18.87 | $18.51 | $18.83 | +1.35% | 1,027,987 |
| Feb 2, 2026 | $18.91 | $19.05 | $18.57 | $18.58 | -1.38% | 1,543,713 |
| Jan 30, 2026 | $18.78 | $19.01 | $18.55 | $18.84 | +0.96% | 1,495,244 |
| Jan 29, 2026 | $18.26 | $18.66 | $18.08 | $18.66 | +2.64% | 1,417,573 |
| Jan 28, 2026 | $18.05 | $18.19 | $17.82 | $18.18 | +0.33% | 1,520,209 |
| Jan 27, 2026 | $18.31 | $18.41 | $18.06 | $18.12 | -1.04% | 810,068 |
| Jan 26, 2026 | $18.26 | $18.44 | $18.08 | $18.31 | +0.16% | 1,183,038 |
| Jan 23, 2026 | $18.23 | $18.29 | $18.04 | $18.28 | +0.44% | 769,623 |
| Jan 22, 2026 | $18.46 | $18.57 | $18.12 | $18.20 | -1.73% | 1,007,335 |
| Jan 21, 2026 | $18.55 | $18.57 | $18.27 | $18.52 | -0.54% | 1,043,287 |
| Jan 20, 2026 | $18.35 | $18.64 | $18.25 | $18.62 | +0.92% | 1,885,398 |
| Jan 16, 2026 | $18.13 | $18.51 | $18.06 | $18.45 | +1.32% | 1,834,926 |
| Jan 15, 2026 | $18.16 | $18.26 | $18.09 | $18.21 | +0.66% | 1,032,467 |
| Jan 14, 2026 | $17.84 | $18.12 | $17.69 | $18.09 | +1.92% | 1,448,836 |
| Jan 13, 2026 | $17.20 | $18.11 | $17.20 | $17.75 | +3.56% | 2,041,926 |
| Jan 12, 2026 | $17.37 | $17.51 | $17.10 | $17.14 | -0.81% | 1,259,505 |
| Jan 9, 2026 | $17.55 | $17.62 | $17.22 | $17.28 | -1.48% | 1,009,606 |
| Jan 8, 2026 | $17.52 | $17.70 | $17.48 | $17.54 | +0.34% | 1,234,305 |
| Jan 7, 2026 | $17.19 | $17.78 | $17.17 | $17.48 | +1.92% | 2,907,030 |
| Jan 6, 2026 | $17.59 | $17.63 | $17.14 | $17.15 | -2.78% | 1,584,264 |
| Jan 5, 2026 | $17.63 | $17.88 | $17.41 | $17.64 | -0.73% | 777,932 |
| Jan 2, 2026 | $17.60 | $17.81 | $17.35 | $17.77 | +0.74% | 1,738,398 |
| Dec 31, 2025 | $17.64 | $17.67 | $17.52 | $17.64 | +0.06% | 3,045,194 |
| Dec 30, 2025 | $17.66 | $17.71 | $17.62 | $17.63 | -0.06% | 661,349 |
| Dec 29, 2025 | $17.65 | $17.76 | $17.46 | $17.64 | +0.11% | 817,266 |
| Dec 26, 2025 | $17.53 | $17.64 | $17.45 | $17.62 | +0.92% | 616,066 |
| Dec 24, 2025 | $17.50 | $17.59 | $17.42 | $17.46 | +0.17% | 300,553 |
| Dec 23, 2025 | $17.67 | $17.67 | $17.34 | $17.43 | -0.68% | 1,008,901 |
| Dec 22, 2025 | $17.46 | $17.66 | $17.30 | $17.55 | +0.52% | 1,045,043 |
| Dec 19, 2025 | $17.31 | $17.46 | $17.21 | $17.46 | +0.81% | 3,624,306 |
| Dec 18, 2025 | $17.56 | $17.59 | $17.12 | $17.32 | -1.25% | 1,416,414 |
| Dec 17, 2025 | $17.03 | $17.63 | $17.02 | $17.54 | +1.86% | 1,822,458 |
| Dec 16, 2025 | $17.57 | $17.71 | $17.21 | $17.22 | -1.54% | 1,307,107 |
| Dec 15, 2025 | $17.76 | $17.76 | $17.37 | $17.49 | -0.85% | 1,215,380 |
| Dec 12, 2025 | $17.67 | $17.85 | $17.48 | $17.64 | -0.17% | 1,115,284 |
| Dec 11, 2025 | $17.76 | $17.83 | $17.58 | $17.67 | -0.11% | 729,426 |
| Dec 10, 2025 | $17.64 | $17.80 | $17.58 | $17.69 | +0.34% | 1,219,464 |
| Dec 9, 2025 | $17.51 | $17.69 | $17.44 | $17.63 | +1.56% | 851,052 |
| Dec 8, 2025 | $17.37 | $17.53 | $17.25 | $17.36 | -0.57% | 962,223 |
| Dec 5, 2025 | $17.50 | $17.57 | $17.34 | $17.46 | -0.63% | 976,103 |
| Dec 4, 2025 | $17.47 | $17.77 | $17.47 | $17.57 | -0.17% | 1,697,398 |
| Dec 3, 2025 | $17.70 | $17.79 | $17.49 | $17.60 | -0.23% | 1,433,969 |
| Dec 2, 2025 | $18.03 | $18.08 | $17.59 | $17.64 | -1.51% | 1,204,084 |
| Dec 1, 2025 | $17.95 | $18.04 | $17.85 | $17.91 | -2.29% | 877,105 |
| Nov 28, 2025 | $18.30 | $18.36 | $18.21 | $18.33 | +0.49% | 411,105 |
| Nov 26, 2025 | $18.11 | $18.32 | $18.10 | $18.24 | +0.39% | 697,221 |
| Nov 25, 2025 | $18.22 | $18.34 | $18.11 | $18.17 | +0.17% | 1,296,789 |
| Nov 24, 2025 | $18.21 | $18.24 | $18.04 | $18.14 | -0.38% | 1,094,037 |
| Nov 21, 2025 | $17.95 | $18.26 | $17.87 | $18.21 | +1.96% | 836,374 |
| Nov 20, 2025 | $18.20 | $18.32 | $17.82 | $17.86 | -1.65% | 1,150,381 |
| Nov 19, 2025 | $18.35 | $18.45 | $18.00 | $18.16 | -1.14% | 1,490,681 |
| Nov 18, 2025 | $18.43 | $18.69 | $18.25 | $18.37 | +0.66% | 947,493 |
| Nov 17, 2025 | $18.48 | $18.48 | $18.21 | $18.25 | -0.33% | 795,609 |
| Nov 14, 2025 | $18.17 | $18.38 | $17.90 | $18.31 | +1.33% | 1,320,089 |
| Nov 13, 2025 | $18.14 | $18.26 | $18.06 | $18.07 | -0.82% | 1,019,689 |
| Nov 12, 2025 | $18.36 | $18.41 | $18.13 | $18.22 | -1.14% | 951,642 |
| Nov 11, 2025 | $18.26 | $18.50 | $18.18 | $18.43 | +1.43% | 798,426 |
| Nov 10, 2025 | $18.39 | $18.40 | $18.13 | $18.17 | -1.03% | 870,825 |
| Nov 7, 2025 | $18.22 | $18.50 | $18.09 | $18.36 | +0.99% | 973,062 |
| Nov 6, 2025 | $18.17 | $18.36 | $18.16 | $18.18 | -0.38% | 619,579 |
| Nov 5, 2025 | $18.47 | $18.53 | $18.24 | $18.25 | -0.33% | 1,017,051 |
| Nov 4, 2025 | $18.63 | $18.69 | $18.16 | $18.31 | -2.09% | 1,353,454 |
| Nov 3, 2025 | $18.50 | $18.70 | $18.25 | $18.70 | +0.43% | 801,375 |
| Oct 31, 2025 | $18.74 | $18.88 | $18.61 | $18.62 | -0.48% | 1,216,632 |
| Oct 30, 2025 | $18.78 | $18.99 | $18.67 | $18.71 | -0.32% | 1,084,002 |
| Oct 29, 2025 | $18.80 | $18.99 | $18.52 | $18.77 | -0.11% | 1,273,643 |
| Oct 28, 2025 | $19.19 | $19.20 | $18.37 | $18.79 | -3.84% | 3,078,921 |
| Oct 27, 2025 | $19.19 | $19.62 | $19.03 | $19.54 | +1.45% | 2,124,781 |
| Oct 24, 2025 | $19.34 | $19.64 | $19.00 | $19.26 | -0.16% | 924,894 |
| Oct 23, 2025 | $19.32 | $19.34 | $19.02 | $19.29 | +0.10% | 1,147,969 |
| Oct 22, 2025 | $19.21 | $19.46 | $19.11 | $19.27 | +0.73% | 783,873 |
| Oct 21, 2025 | $19.52 | $19.62 | $19.08 | $19.13 | -2.00% | 704,918 |
| Oct 20, 2025 | $19.11 | $19.54 | $19.09 | $19.52 | – | 812,739 |
Seasonality
NTST return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 1.1% | 1.7% | 2.0% | 0.6% | 0.2% | 5.5% | -1.7% | -5.4% | -1.2% | 2.6% | 1.0% |
| Months up | 4 of 6 | 4 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 4 of 6 | 6 of 6 | 3 of 6 | 2 of 7 | 3 of 7 | 4 of 6 | 3 of 6 |
| 2026 | 6.8% | 10.2% | -8.3% | 9.2% | -1.5% | 5.4% | 1.5% | -5.1% | -12.2% | -0.9% | ||
| 2025 | 2.3% | 3.3% | 7.5% | 2.6% | -1.0% | 6.5% | 7.7% | 0.3% | -0.1% | 3.1% | -1.6% | -2.6% |
| 2024 | 1.8% | -7.5% | 10.6% | -8.3% | 3.0% | -6.1% | 2.3% | 1.3% | 0.3% | -6.2% | 4.6% | -11.6% |
| 2023 | 9.8% | 0.3% | -8.5% | -0.3% | -3.1% | 2.4% | 0.1% | -4.2% | -8.0% | -8.5% | 9.4% | 16.1% |
| 2022 | -1.3% | -2.0% | 2.3% | -3.7% | -1.8% | -10.3% | 8.6% | -3.1% | -9.4% | 5.7% | 4.8% | -6.1% |
| 2021 | -11.6% | 2.0% | 6.4% | 12.7% | 8.1% | 3.3% | 12.5% | 0.4% | -8.5% | 2.5% | -11.2% | 7.3% |
| 2020 | 0.1% | -3.9% | 9.3% | 2.7% |