Netskope Inc (NTSK) stock
NTSKNasdaqServices-Prepackaged SoftwareFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 2, 2026Score 8/30591% above fair value
$24.30−1.89 (-7.22%)
Close on Oct 30, 2026Market cap $9.93BP/E –Yield –
Price history
Netskope share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.30
-7.22% on the day
52-week range
$7.67 – $26.71
-9.0% from the high
Change over 52 weeks
+6.0%
From $22.92 on Oct 30, 2025
Average volume
5.84M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $24.32 | $26.71 | $23.73 | $24.30 | +0.08% | 34,655,110 |
| Oct 19, 2026 | $19.41 | $24.40 | $18.85 | $24.28 | +27.79% | 30,793,556 |
| Oct 12, 2026 | $21.00 | $21.30 | $18.41 | $19.00 | -8.46% | 46,915,372 |
| Oct 5, 2026 | $17.75 | $20.85 | $17.58 | $20.76 | +16.93% | 30,568,537 |
| Sep 28, 2026 | $17.14 | $18.50 | $16.86 | $17.75 | +0.45% | 27,059,765 |
| Sep 21, 2026 | $17.58 | $18.96 | $17.45 | $17.67 | +1.03% | 33,250,361 |
| Sep 14, 2026 | $15.05 | $17.90 | $15.05 | $17.49 | +18.98% | 56,419,442 |
| Sep 8, 2026 | $13.79 | $15.39 | $13.31 | $14.70 | +5.45% | 21,181,986 |
| Aug 31, 2026 | $15.00 | $15.64 | $13.26 | $13.94 | -7.62% | 39,401,423 |
| Aug 24, 2026 | $14.48 | $15.59 | $13.14 | $15.09 | +4.00% | 20,416,062 |
| Aug 17, 2026 | $15.00 | $15.52 | $13.92 | $14.51 | -8.22% | 16,860,481 |
| Aug 10, 2026 | $14.84 | $16.58 | $14.73 | $15.81 | +6.32% | 27,201,529 |
| Aug 3, 2026 | $12.76 | $14.88 | $12.71 | $14.87 | +18.11% | 20,045,907 |
| Jul 27, 2026 | $11.70 | $12.63 | $11.33 | $12.59 | +9.19% | 16,989,462 |
| Jul 20, 2026 | $13.33 | $13.71 | $10.54 | $11.53 | -15.16% | 22,000,927 |
| Jul 13, 2026 | $12.87 | $15.02 | $12.11 | $13.59 | +10.31% | 34,148,957 |
| Jul 6, 2026 | $11.54 | $12.57 | $11.22 | $12.32 | +5.21% | 19,847,524 |
| Jun 29, 2026 | $10.46 | $12.05 | $10.36 | $11.71 | +13.80% | 18,879,467 |
| Jun 22, 2026 | $8.85 | $10.34 | $8.69 | $10.29 | +13.70% | 29,807,798 |
| Jun 15, 2026 | $9.50 | $9.50 | $8.64 | $9.05 | +0.11% | 54,686,132 |
| Jun 8, 2026 | $9.85 | $9.88 | $8.35 | $9.04 | -6.18% | 33,234,809 |
| Jun 1, 2026 | $12.33 | $13.29 | $9.40 | $9.64 | -20.63% | 51,244,382 |
| May 26, 2026 | $11.77 | $12.37 | $10.95 | $12.14 | +3.32% | 22,099,599 |
| May 18, 2026 | $11.10 | $12.05 | $11.02 | $11.75 | +4.72% | 16,348,595 |
| May 11, 2026 | $11.46 | $11.66 | $10.26 | $11.22 | -3.44% | 13,897,810 |
| May 4, 2026 | $10.43 | $11.72 | $10.25 | $11.62 | +10.46% | 22,205,388 |
| Apr 27, 2026 | $9.63 | $10.69 | $9.43 | $10.52 | +9.24% | 16,092,861 |
| Apr 20, 2026 | $9.72 | $10.60 | $9.42 | $9.63 | -2.43% | 17,514,175 |
| Apr 13, 2026 | $8.54 | $9.98 | $8.54 | $9.87 | +13.84% | 25,834,002 |
| Apr 6, 2026 | $9.06 | $10.09 | $8.40 | $8.67 | -4.41% | 26,702,036 |
| Mar 30, 2026 | $7.75 | $9.09 | $7.68 | $9.07 | +17.34% | 15,862,734 |
| Mar 23, 2026 | $9.59 | $9.83 | $7.67 | $7.73 | -18.89% | 22,481,543 |
| Mar 16, 2026 | $9.59 | $10.20 | $8.83 | $9.53 | -2.16% | 28,182,053 |
| Mar 9, 2026 | $11.27 | $12.82 | $8.81 | $9.74 | -13.73% | 45,984,372 |
| Mar 2, 2026 | $10.28 | $11.65 | $9.80 | $11.29 | +4.54% | 13,302,612 |
| Feb 23, 2026 | $10.38 | $12.00 | $9.13 | $10.80 | +2.56% | 20,158,011 |
| Feb 17, 2026 | $11.85 | $11.93 | $10.37 | $10.53 | -11.44% | 7,658,065 |
| Feb 9, 2026 | $12.11 | $12.55 | $11.28 | $11.89 | -1.00% | 11,326,890 |
| Feb 2, 2026 | $14.80 | $15.00 | $11.36 | $12.01 | -19.12% | 13,697,207 |
| Jan 26, 2026 | $15.36 | $16.75 | $14.56 | $14.85 | -2.88% | 12,330,542 |
| Jan 20, 2026 | $14.30 | $16.13 | $14.23 | $15.29 | +3.59% | 10,501,896 |
| Jan 12, 2026 | $16.53 | $17.08 | $14.75 | $14.76 | -11.24% | 13,936,214 |
| Jan 5, 2026 | $16.90 | $17.84 | $15.99 | $16.63 | -1.60% | 13,693,831 |
| Dec 29, 2025 | $18.13 | $18.61 | $16.57 | $16.90 | -7.60% | 10,348,460 |
| Dec 22, 2025 | $19.49 | $20.03 | $18.08 | $18.29 | -5.04% | 4,785,663 |
| Dec 15, 2025 | $20.76 | $21.01 | $18.30 | $19.26 | -7.05% | 20,921,964 |
| Dec 8, 2025 | $21.34 | $23.56 | $20.50 | $20.72 | -0.05% | 18,859,588 |
| Dec 1, 2025 | $18.00 | $21.48 | $17.44 | $20.73 | +12.79% | 10,652,236 |
| Nov 24, 2025 | $19.17 | $19.37 | $17.65 | $18.38 | -2.34% | 6,033,465 |
| Nov 17, 2025 | $19.94 | $20.15 | $17.32 | $18.82 | -5.28% | 10,359,419 |
| Nov 10, 2025 | $22.60 | $23.19 | $18.86 | $19.87 | -10.98% | 8,630,065 |
| Nov 3, 2025 | $23.86 | $24.98 | $20.92 | $22.32 | -5.58% | 8,759,620 |
| Oct 27, 2025 | $23.05 | $24.15 | $22.62 | $23.64 | +5.21% | 6,164,625 |
| Oct 20, 2025 | $22.25 | $23.70 | $21.40 | $22.47 | +1.03% | 6,435,928 |
| Oct 13, 2025 | $22.26 | $23.70 | $21.55 | $22.24 | +2.25% | 7,666,474 |
| Oct 6, 2025 | $23.15 | $23.40 | $21.00 | $21.75 | -6.05% | 8,307,758 |
| Sep 29, 2025 | $24.12 | $24.19 | $21.02 | $23.15 | -4.46% | 16,168,659 |
| Sep 22, 2025 | $25.15 | $27.99 | $21.71 | $24.23 | -1.90% | 28,432,593 |
| Sep 18, 2025 | $23.00 | $25.58 | $21.88 | $24.70 | – | 44,073,020 |