Netskope Inc (NTSK) stock
NTSKNasdaqServices-Prepackaged SoftwareFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 2, 2026Score 8/30591% above fair value
$24.30−1.89 (-7.22%)
Close on Oct 30, 2026Market cap $9.93BP/E –Yield –
Price history
Netskope share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.30
-7.22% on the day
52-week range
$7.67 – $26.71
-9.0% from the high
Change over 52 weeks
+6.0%
From $22.92 on Oct 30, 2025
Average volume
5.84M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.65 | $26.71 | $16.86 | $24.30 | +39.33% | 155,056,085 |
| Sep 2026 | $15.02 | $18.96 | $13.26 | $17.44 | +13.91% | 159,915,576 |
| Aug 2026 | $12.76 | $16.58 | $12.71 | $15.31 | +21.60% | 89,797,870 |
| Jul 2026 | $11.19 | $15.02 | $10.54 | $12.59 | +15.08% | 101,232,994 |
| Jun 2026 | $12.33 | $13.29 | $8.35 | $10.94 | -9.88% | 179,606,464 |
| May 2026 | $10.13 | $12.37 | $9.93 | $12.14 | +21.89% | 79,289,220 |
| Apr 2026 | $8.69 | $10.60 | $8.10 | $9.96 | +17.31% | 90,020,886 |
| Mar 2026 | $10.28 | $12.82 | $7.67 | $8.49 | -21.39% | 117,197,674 |
| Feb 2026 | $14.80 | $15.00 | $9.13 | $10.80 | -27.27% | 52,840,173 |
| Jan 2026 | $17.75 | $17.84 | $14.23 | $14.85 | -15.34% | 55,710,466 |
| Dec 2025 | $18.00 | $23.56 | $17.44 | $17.54 | -4.57% | 60,319,928 |
| Nov 2025 | $23.86 | $24.98 | $17.32 | $18.38 | -22.25% | 33,782,569 |
| Oct 2025 | $22.50 | $24.15 | $21.00 | $23.64 | +4.00% | 37,611,630 |
| Sep 2025 | $23.00 | $27.99 | $21.71 | $22.73 | – | 79,637,427 |