Nortech Systems Inc (NSYS) stock
NSYSNasdaqElectronic Components, NECFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 12, 2026Score 11/3029% below fair value
$10.78−0.14 (-1.28%)
Close on Nov 13, 2026Market cap $30.76MP/E 17.1Yield –
Price history
Nortech Systems share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$10.78
-1.28% on the day
52-week range
$6.50 – $18.01
-40.1% from the high
Change over 52 weeks
+48.3%
From $7.27 on Nov 13, 2025
Average volume
14,658
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $11.26 | $11.26 | $10.54 | $10.78 | -1.28% | 14,502 |
| Nov 12, 2026 | $11.08 | $11.38 | $10.62 | $10.92 | +1.96% | 17,769 |
| Nov 11, 2026 | $10.71 | $10.81 | $10.71 | $10.71 | +0.19% | 831 |
| Nov 10, 2026 | $10.36 | $10.96 | $10.36 | $10.69 | +1.42% | 11,839 |
| Nov 9, 2026 | $11.07 | $11.07 | $10.29 | $10.54 | -5.89% | 4,657 |
| Nov 6, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | +6.67% | 328 |
| Nov 5, 2026 | $10.72 | $11.20 | $10.50 | $10.50 | -3.85% | 3,290 |
| Nov 4, 2026 | $11.06 | $11.22 | $10.84 | $10.92 | -3.36% | 5,635 |
| Nov 3, 2026 | $11.00 | $11.87 | $11.00 | $11.30 | +2.31% | 1,936 |
| Nov 2, 2026 | $10.40 | $11.68 | $10.20 | $11.05 | +6.20% | 10,754 |
| Oct 30, 2026 | $10.56 | $10.56 | $10.20 | $10.40 | -5.02% | 8,947 |
| Oct 29, 2026 | $11.25 | $12.66 | $10.95 | $10.95 | -2.67% | 1,526 |
| Oct 28, 2026 | $10.45 | $11.42 | $10.45 | $11.25 | +6.64% | 11,395 |
| Oct 27, 2026 | $10.64 | $10.66 | $10.47 | $10.55 | +0.48% | 3,990 |
| Oct 26, 2026 | $10.38 | $10.82 | $10.38 | $10.50 | +1.94% | 5,903 |
| Oct 23, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +0.87% | 573 |
| Oct 22, 2026 | $10.46 | $10.46 | $10.21 | $10.21 | -1.06% | 1,484 |
| Oct 21, 2026 | $10.00 | $10.61 | $10.00 | $10.32 | +2.38% | 4,571 |
| Oct 20, 2026 | $9.92 | $10.08 | $9.76 | $10.08 | +0.48% | 3,836 |
| Oct 19, 2026 | $10.14 | $10.15 | $9.63 | $10.03 | -2.79% | 6,534 |
| Oct 16, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 0.00% | – |
| Oct 15, 2026 | $10.55 | $10.55 | $10.00 | $10.32 | -1.81% | 24,333 |
| Oct 14, 2026 | $10.80 | $11.23 | $10.51 | $10.51 | -4.54% | 8,468 |
| Oct 13, 2026 | $11.05 | $11.07 | $10.81 | $11.01 | -1.26% | 7,653 |
| Oct 12, 2026 | $11.40 | $11.40 | $11.00 | $11.15 | -1.76% | 5,058 |
| Oct 9, 2026 | $11.15 | $11.39 | $11.10 | $11.35 | +0.49% | 2,676 |
| Oct 8, 2026 | $11.56 | $11.56 | $11.01 | $11.30 | +1.30% | 2,067 |
| Oct 7, 2026 | $11.17 | $11.17 | $11.01 | $11.15 | -1.15% | 2,262 |
| Oct 6, 2026 | $11.25 | $11.37 | $11.25 | $11.28 | +2.08% | 2,716 |
| Oct 5, 2026 | $11.54 | $11.58 | $11.05 | $11.05 | -4.58% | 2,029 |
| Oct 2, 2026 | $11.34 | $11.75 | $10.98 | $11.58 | +5.66% | 4,614 |
| Oct 1, 2026 | $11.62 | $11.62 | $10.92 | $10.96 | -2.23% | 2,857 |
| Sep 30, 2026 | $11.16 | $11.44 | $11.00 | $11.21 | +0.45% | 9,076 |
| Sep 29, 2026 | $11.00 | $11.73 | $11.00 | $11.16 | +1.45% | 12,768 |
| Sep 28, 2026 | $11.20 | $11.20 | $11.00 | $11.00 | -2.48% | 8,396 |
| Sep 25, 2026 | $11.23 | $11.45 | $11.23 | $11.28 | +0.45% | 6,312 |
| Sep 24, 2026 | $11.43 | $11.43 | $11.23 | $11.23 | -0.80% | 935 |
| Sep 23, 2026 | $11.32 | $11.42 | $11.32 | $11.32 | -1.35% | 1,150 |
| Sep 22, 2026 | $11.20 | $11.48 | $11.20 | $11.48 | +1.28% | 5,370 |
| Sep 21, 2026 | $11.81 | $11.81 | $11.03 | $11.33 | -3.90% | 7,558 |
| Sep 18, 2026 | $11.71 | $11.96 | $11.37 | $11.79 | +1.73% | 3,118 |
| Sep 17, 2026 | $11.52 | $11.74 | $11.37 | $11.59 | +0.70% | 5,547 |
| Sep 16, 2026 | $11.73 | $11.80 | $11.44 | $11.51 | -0.35% | 10,921 |
| Sep 15, 2026 | $11.23 | $12.21 | $11.14 | $11.55 | +3.31% | 68,953 |
| Sep 14, 2026 | $11.29 | $11.50 | $11.06 | $11.18 | -0.09% | 27,062 |
| Sep 11, 2026 | $11.27 | $11.54 | $11.15 | $11.19 | -2.10% | 21,787 |
| Sep 10, 2026 | $11.73 | $11.82 | $11.18 | $11.43 | -0.87% | 45,989 |
| Sep 9, 2026 | $11.76 | $12.13 | $11.32 | $11.53 | -1.58% | 6,835 |
| Sep 8, 2026 | $11.45 | $11.72 | $11.40 | $11.72 | +0.04% | 5,731 |
| Sep 4, 2026 | $11.30 | $11.78 | $11.30 | $11.71 | +3.31% | 9,946 |
| Sep 3, 2026 | $11.64 | $11.70 | $11.12 | $11.34 | -1.52% | 18,562 |
| Sep 2, 2026 | $11.55 | $11.86 | $11.40 | $11.51 | -0.35% | 12,773 |
| Sep 1, 2026 | $11.50 | $11.64 | $11.47 | $11.55 | -0.35% | 10,107 |
| Aug 31, 2026 | $11.84 | $12.43 | $11.59 | $11.59 | -2.11% | 10,587 |
| Aug 28, 2026 | $12.10 | $12.42 | $11.81 | $11.84 | -3.82% | 54,015 |
| Aug 27, 2026 | $11.79 | $12.69 | $11.79 | $12.31 | +4.50% | 2,758 |
| Aug 26, 2026 | $12.01 | $12.04 | $11.76 | $11.78 | -3.36% | 7,672 |
| Aug 25, 2026 | $11.65 | $12.38 | $11.63 | $12.19 | +4.64% | 11,101 |
| Aug 24, 2026 | $11.94 | $12.06 | $11.63 | $11.65 | -3.40% | 5,338 |
| Aug 21, 2026 | $11.70 | $12.20 | $11.50 | $12.06 | +2.99% | 23,108 |
| Aug 20, 2026 | $12.06 | $12.29 | $11.50 | $11.71 | -2.82% | 11,781 |
| Aug 19, 2026 | $12.34 | $12.34 | $12.01 | $12.05 | -1.23% | 3,129 |
| Aug 18, 2026 | $12.14 | $12.20 | $12.14 | $12.20 | -1.29% | 1,159 |
| Aug 17, 2026 | $11.96 | $12.80 | $11.79 | $12.36 | +2.06% | 22,963 |
| Aug 14, 2026 | $12.67 | $12.74 | $12.11 | $12.11 | -5.02% | 24,938 |
| Aug 13, 2026 | $15.44 | $15.44 | $12.62 | $12.75 | -16.17% | 48,842 |
| Aug 12, 2026 | $14.92 | $15.56 | $14.70 | $15.21 | +2.22% | 7,181 |
| Aug 11, 2026 | $14.89 | $15.09 | $14.62 | $14.88 | +1.64% | 8,243 |
| Aug 10, 2026 | $15.28 | $15.29 | $14.50 | $14.64 | -5.09% | 11,380 |
| Aug 7, 2026 | $14.19 | $15.70 | $14.17 | $15.43 | +7.72% | 35,834 |
| Aug 6, 2026 | $14.11 | $14.97 | $14.01 | $14.32 | +1.56% | 19,067 |
| Aug 5, 2026 | $14.56 | $14.70 | $13.94 | $14.10 | -4.02% | 6,132 |
| Aug 4, 2026 | $14.31 | $15.30 | $14.05 | $14.69 | +4.26% | 19,871 |
| Aug 3, 2026 | $13.61 | $14.66 | $13.61 | $14.09 | +4.06% | 23,048 |
| Jul 31, 2026 | $13.59 | $14.16 | $13.40 | $13.54 | +0.30% | 5,870 |
| Jul 30, 2026 | $14.59 | $15.00 | $13.50 | $13.50 | -5.79% | 23,430 |
| Jul 29, 2026 | $14.33 | $14.65 | $13.80 | $14.33 | -0.86% | 17,766 |
| Jul 28, 2026 | $15.15 | $15.15 | $14.32 | $14.46 | -3.83% | 10,970 |
| Jul 27, 2026 | $14.21 | $15.46 | $14.21 | $15.03 | +5.47% | 23,179 |
| Jul 24, 2026 | $14.16 | $14.49 | $13.87 | $14.25 | -0.59% | 5,426 |
| Jul 23, 2026 | $13.89 | $14.53 | $13.89 | $14.34 | +1.38% | 6,295 |
| Jul 22, 2026 | $13.21 | $14.27 | $13.21 | $14.14 | +1.73% | 11,389 |
| Jul 21, 2026 | $13.77 | $14.43 | $13.67 | $13.90 | +3.00% | 39,198 |
| Jul 20, 2026 | $13.84 | $14.09 | $13.18 | $13.50 | -2.70% | 8,744 |
| Jul 17, 2026 | $13.90 | $14.34 | $13.55 | $13.87 | -2.80% | 33,928 |
| Jul 16, 2026 | $13.50 | $14.61 | $13.50 | $14.27 | +1.57% | 27,738 |
| Jul 15, 2026 | $14.49 | $14.51 | $13.46 | $14.05 | -0.21% | 42,296 |
| Jul 14, 2026 | $13.15 | $14.39 | $13.13 | $14.08 | +3.15% | 92,619 |
| Jul 13, 2026 | $13.81 | $14.41 | $13.23 | $13.65 | -1.66% | 107,774 |
| Jul 10, 2026 | $14.80 | $14.97 | $13.88 | $13.88 | -4.41% | 20,543 |
| Jul 9, 2026 | $14.31 | $15.26 | $14.31 | $14.52 | +1.08% | 8,515 |
| Jul 8, 2026 | $14.01 | $14.78 | $13.39 | $14.37 | +5.94% | 14,763 |
| Jul 7, 2026 | $14.22 | $14.70 | $13.56 | $13.56 | -6.68% | 8,363 |
| Jul 6, 2026 | $14.86 | $15.67 | $14.05 | $14.53 | -0.14% | 11,337 |
| Jul 2, 2026 | $16.09 | $16.12 | $14.11 | $14.55 | -8.83% | 28,361 |
| Jul 1, 2026 | $15.82 | $16.44 | $15.50 | $15.96 | +0.88% | 9,909 |
| Jun 30, 2026 | $16.52 | $16.52 | $15.51 | $15.82 | -2.65% | 16,334 |
| Jun 29, 2026 | $16.50 | $16.69 | $15.75 | $16.25 | -1.04% | 13,062 |
| Jun 26, 2026 | $16.81 | $16.81 | $16.00 | $16.42 | -1.50% | 23,927 |
| Jun 25, 2026 | $16.02 | $16.92 | $16.02 | $16.67 | +3.28% | 17,190 |
| Jun 24, 2026 | $16.90 | $17.11 | $15.70 | $16.14 | -3.93% | 29,911 |
| Jun 23, 2026 | $17.35 | $17.45 | $16.80 | $16.80 | -4.44% | 9,732 |
| Jun 22, 2026 | $17.57 | $17.60 | $17.00 | $17.58 | +0.51% | 14,495 |
| Jun 18, 2026 | $16.30 | $17.49 | $16.00 | $17.49 | +12.84% | 44,270 |
| Jun 17, 2026 | $16.30 | $16.39 | $15.50 | $15.50 | -3.49% | 28,367 |
| Jun 16, 2026 | $16.00 | $16.58 | $16.00 | $16.06 | -1.07% | 4,708 |
| Jun 15, 2026 | $16.15 | $16.90 | $16.15 | $16.23 | -1.37% | 9,041 |
| Jun 12, 2026 | $16.54 | $16.70 | $16.25 | $16.46 | -0.84% | 12,087 |
| Jun 11, 2026 | $16.99 | $17.49 | $16.52 | $16.60 | -2.47% | 24,264 |
| Jun 10, 2026 | $16.77 | $17.75 | $16.77 | $17.02 | +0.29% | 18,804 |
| Jun 9, 2026 | $16.86 | $17.20 | $15.85 | $16.97 | +4.11% | 29,310 |
| Jun 8, 2026 | $16.30 | $17.45 | $16.06 | $16.30 | +2.97% | 46,052 |
| Jun 5, 2026 | $16.26 | $16.51 | $15.42 | $15.83 | -5.10% | 21,426 |
| Jun 4, 2026 | $16.50 | $16.79 | $16.00 | $16.68 | +0.79% | 12,516 |
| Jun 3, 2026 | $17.69 | $17.69 | $16.53 | $16.55 | -4.78% | 26,037 |
| Jun 2, 2026 | $17.75 | $18.01 | $16.56 | $17.38 | -1.59% | 61,716 |
| Jun 1, 2026 | $15.56 | $17.75 | $15.26 | $17.66 | +18.29% | 91,100 |
| May 29, 2026 | $16.70 | $16.95 | $14.51 | $14.93 | -8.74% | 114,422 |
| May 28, 2026 | $13.85 | $16.75 | $13.81 | $16.36 | +17.53% | 113,436 |
| May 27, 2026 | $13.27 | $14.30 | $12.65 | $13.92 | +7.74% | 32,968 |
| May 26, 2026 | $12.28 | $13.14 | $12.28 | $12.92 | +5.64% | 20,110 |
| May 22, 2026 | $12.00 | $12.80 | $11.79 | $12.23 | 0.00% | 7,973 |
| May 21, 2026 | $12.01 | $12.23 | $12.01 | $12.23 | -0.65% | 1,593 |
| May 20, 2026 | $11.96 | $12.31 | $11.96 | $12.31 | +0.49% | 2,608 |
| May 19, 2026 | $12.21 | $12.30 | $12.21 | $12.25 | -1.13% | 1,338 |
| May 18, 2026 | $12.41 | $12.98 | $12.16 | $12.39 | -0.16% | 12,745 |
| May 15, 2026 | $11.91 | $12.72 | $11.23 | $12.41 | +2.48% | 38,224 |
| May 14, 2026 | $13.52 | $13.52 | $11.78 | $12.11 | -13.25% | 33,710 |
| May 13, 2026 | $13.98 | $14.20 | $13.85 | $13.96 | +3.33% | 16,838 |
| May 12, 2026 | $13.83 | $13.83 | $13.41 | $13.51 | -1.67% | 7,105 |
| May 11, 2026 | $13.05 | $14.22 | $13.05 | $13.74 | +6.84% | 28,291 |
| May 8, 2026 | $12.20 | $13.07 | $12.20 | $12.86 | +2.72% | 7,772 |
| May 7, 2026 | $13.32 | $13.49 | $12.31 | $12.52 | -5.15% | 10,440 |
| May 6, 2026 | $14.09 | $14.09 | $13.20 | $13.20 | -4.42% | 14,850 |
| May 5, 2026 | $14.18 | $14.72 | $13.43 | $13.81 | -4.30% | 27,265 |
| May 4, 2026 | $13.42 | $14.84 | $13.42 | $14.43 | +9.48% | 18,356 |
| May 1, 2026 | $13.64 | $14.04 | $12.90 | $13.18 | -3.37% | 12,682 |
| Apr 30, 2026 | $13.41 | $13.68 | $13.13 | $13.64 | +4.36% | 11,887 |
| Apr 29, 2026 | $13.60 | $13.60 | $12.60 | $13.07 | -4.95% | 42,545 |
| Apr 28, 2026 | $14.04 | $14.44 | $13.72 | $13.75 | -3.51% | 9,141 |
| Apr 27, 2026 | $14.41 | $14.53 | $13.78 | $14.25 | 0.00% | 11,431 |
| Apr 24, 2026 | $15.19 | $15.25 | $14.09 | $14.25 | -7.35% | 19,179 |
| Apr 23, 2026 | $14.57 | $15.39 | $14.53 | $15.38 | +6.07% | 39,594 |
| Apr 22, 2026 | $14.38 | $14.81 | $14.21 | $14.50 | -0.24% | 17,644 |
| Apr 21, 2026 | $14.69 | $15.00 | $14.45 | $14.54 | +1.71% | 30,220 |
| Apr 20, 2026 | $14.44 | $14.80 | $14.21 | $14.29 | -1.24% | 31,020 |
| Apr 17, 2026 | $14.50 | $14.61 | $14.26 | $14.47 | +0.77% | 19,676 |
| Apr 16, 2026 | $14.30 | $14.49 | $13.97 | $14.36 | -0.83% | 28,883 |
| Apr 15, 2026 | $14.34 | $14.56 | $13.86 | $14.48 | +2.48% | 34,731 |
| Apr 14, 2026 | $14.09 | $14.45 | $13.71 | $14.13 | -1.87% | 38,843 |
| Apr 13, 2026 | $13.83 | $14.40 | $12.30 | $14.40 | +4.50% | 36,668 |
| Apr 10, 2026 | $14.08 | $14.32 | $13.49 | $13.78 | -3.30% | 37,314 |
| Apr 9, 2026 | $13.55 | $14.29 | $12.00 | $14.25 | +5.87% | 70,251 |
| Apr 8, 2026 | $13.35 | $13.63 | $13.18 | $13.46 | +2.75% | 42,221 |
| Apr 7, 2026 | $13.36 | $13.36 | $12.80 | $13.10 | -0.38% | 12,652 |
| Apr 6, 2026 | $13.34 | $13.34 | $12.92 | $13.15 | +1.78% | 46,978 |
| Apr 2, 2026 | $12.57 | $13.00 | $12.22 | $12.92 | +1.29% | 13,243 |
| Apr 1, 2026 | $12.25 | $13.29 | $12.19 | $12.76 | +4.63% | 74,473 |
| Mar 31, 2026 | $11.94 | $12.25 | $11.52 | $12.19 | +2.87% | 20,222 |
| Mar 30, 2026 | $12.25 | $12.25 | $11.42 | $11.85 | +0.17% | 62,894 |
| Mar 27, 2026 | $11.00 | $11.90 | $11.00 | $11.83 | +19.86% | 118,875 |
| Mar 26, 2026 | $10.15 | $10.15 | $9.87 | $9.87 | -1.32% | 15,982 |
| Mar 25, 2026 | $10.33 | $10.33 | $10.00 | $10.00 | -3.18% | 3,767 |
| Mar 24, 2026 | $9.89 | $10.41 | $9.89 | $10.33 | +2.48% | 7,175 |
| Mar 23, 2026 | $9.90 | $10.43 | $9.85 | $10.08 | +1.82% | 9,369 |
| Mar 20, 2026 | $9.75 | $9.90 | $9.72 | $9.90 | +0.61% | 3,852 |
| Mar 19, 2026 | $9.28 | $9.84 | $9.28 | $9.84 | +1.97% | 5,146 |
| Mar 18, 2026 | $9.00 | $9.65 | $9.00 | $9.65 | +0.73% | 2,853 |
| Mar 17, 2026 | $9.06 | $9.67 | $9.06 | $9.58 | -0.58% | 2,307 |
| Mar 16, 2026 | $9.51 | $9.64 | $9.34 | $9.64 | +4.73% | 2,273 |
| Mar 13, 2026 | $9.33 | $9.33 | $9.15 | $9.20 | -3.26% | 2,198 |
| Mar 12, 2026 | $9.47 | $9.79 | $9.31 | $9.51 | +1.17% | 7,870 |
| Mar 11, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | 0.00% | – |
| Mar 10, 2026 | $8.64 | $9.79 | $8.64 | $9.40 | +1.73% | 6,076 |
| Mar 9, 2026 | $9.24 | $9.24 | $9.24 | $9.24 | +0.46% | 201 |
| Mar 6, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | -2.20% | 274 |
| Mar 5, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | 0.00% | – |
| Mar 4, 2026 | $9.00 | $9.41 | $9.00 | $9.41 | +4.50% | 5,939 |
| Mar 3, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | -5.26% | 516 |
| Mar 2, 2026 | $9.05 | $9.50 | $9.05 | $9.50 | +0.21% | 1,821 |
| Feb 27, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | +4.75% | 1,184 |
| Feb 26, 2026 | $9.05 | $9.52 | $9.05 | $9.05 | -1.09% | 4,978 |
| Feb 25, 2026 | $8.64 | $9.15 | $8.60 | $9.15 | +1.44% | 6,290 |
| Feb 24, 2026 | $8.56 | $9.02 | $8.50 | $9.02 | +3.09% | 3,652 |
| Feb 23, 2026 | $9.30 | $9.42 | $8.63 | $8.75 | -7.01% | 12,772 |
| Feb 20, 2026 | $9.39 | $9.41 | $9.30 | $9.41 | -1.47% | 1,019 |
| Feb 19, 2026 | $9.50 | $9.55 | $9.50 | $9.55 | -0.21% | 4,293 |
| Feb 18, 2026 | $9.51 | $9.61 | $9.46 | $9.57 | -1.37% | 5,756 |
| Feb 17, 2026 | $9.34 | $9.75 | $9.00 | $9.70 | +3.27% | 2,140 |
| Feb 13, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | 0.00% | – |
| Feb 12, 2026 | $9.05 | $9.40 | $9.00 | $9.40 | +0.11% | 1,263 |
| Feb 11, 2026 | $9.35 | $9.50 | $9.26 | $9.39 | +3.76% | 11,837 |
| Feb 10, 2026 | $9.21 | $9.22 | $8.86 | $9.04 | +0.39% | 8,266 |
| Feb 9, 2026 | $8.65 | $9.05 | $8.50 | $9.01 | +3.56% | 4,807 |
| Feb 6, 2026 | $8.50 | $9.10 | $8.50 | $8.70 | -3.23% | 7,448 |
| Feb 5, 2026 | $8.50 | $8.99 | $8.25 | $8.99 | -0.11% | 3,025 |
| Feb 4, 2026 | $9.20 | $9.20 | $9.00 | $9.00 | -4.25% | 3,051 |
| Feb 3, 2026 | $9.42 | $9.42 | $9.20 | $9.40 | -2.19% | 809 |
| Feb 2, 2026 | $8.87 | $9.72 | $8.50 | $9.61 | +8.35% | 14,975 |
| Jan 30, 2026 | $8.65 | $8.93 | $8.55 | $8.87 | -0.60% | 1,774 |
| Jan 29, 2026 | $8.52 | $9.02 | $8.52 | $8.92 | +1.02% | 2,477 |
| Jan 28, 2026 | $8.51 | $9.10 | $8.51 | $8.83 | -1.62% | 8,484 |
| Jan 27, 2026 | $8.65 | $9.44 | $8.60 | $8.98 | +5.63% | 27,450 |
| Jan 26, 2026 | $8.40 | $8.73 | $8.27 | $8.50 | -2.97% | 3,330 |
| Jan 23, 2026 | $8.76 | $8.76 | $8.76 | $8.76 | 0.00% | – |
| Jan 22, 2026 | $8.76 | $8.76 | $8.40 | $8.76 | +4.91% | 838 |
| Jan 21, 2026 | $8.20 | $8.35 | $8.20 | $8.35 | -0.36% | 1,256 |
| Jan 20, 2026 | $8.20 | $8.40 | $8.20 | $8.38 | -0.24% | 780 |
| Jan 16, 2026 | $8.76 | $8.76 | $8.26 | $8.40 | +0.22% | 2,899 |
| Jan 15, 2026 | $8.00 | $8.52 | $8.00 | $8.38 | +3.73% | 15,899 |
| Jan 14, 2026 | $7.97 | $8.11 | $7.93 | $8.08 | +2.21% | 737 |
| Jan 13, 2026 | $7.66 | $8.00 | $7.66 | $7.91 | +3.74% | 1,719 |
| Jan 12, 2026 | $7.81 | $7.81 | $7.62 | $7.62 | -1.50% | 1,123 |
| Jan 9, 2026 | $7.45 | $7.98 | $7.41 | $7.74 | -0.31% | 9,302 |
| Jan 8, 2026 | $7.70 | $7.96 | $7.70 | $7.76 | -0.39% | 4,115 |
| Jan 7, 2026 | $7.47 | $7.93 | $7.47 | $7.79 | +4.37% | 12,528 |
| Jan 6, 2026 | $7.32 | $7.50 | $7.32 | $7.46 | +1.52% | 4,179 |
| Jan 5, 2026 | $7.36 | $7.43 | $7.35 | $7.35 | -1.05% | 2,753 |
| Jan 2, 2026 | $7.47 | $7.50 | $7.43 | $7.43 | +0.07% | 4,396 |
| Dec 31, 2025 | $7.33 | $7.50 | $7.33 | $7.43 | +1.30% | 5,258 |
| Dec 30, 2025 | $7.28 | $7.50 | $7.28 | $7.33 | 0.00% | 5,418 |
| Dec 29, 2025 | $7.27 | $7.50 | $7.26 | $7.33 | -0.81% | 8,735 |
| Dec 26, 2025 | $7.44 | $7.44 | $7.26 | $7.39 | +0.49% | 33,965 |
| Dec 24, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | -1.28% | 325 |
| Dec 23, 2025 | $7.17 | $7.50 | $7.13 | $7.45 | +4.25% | 19,450 |
| Dec 22, 2025 | $7.18 | $7.25 | $7.10 | $7.15 | +0.63% | 8,817 |
| Dec 19, 2025 | $7.04 | $7.11 | $7.04 | $7.10 | +0.14% | 5,233 |
| Dec 18, 2025 | $7.05 | $7.12 | $6.96 | $7.09 | +1.58% | 11,142 |
| Dec 17, 2025 | $7.13 | $7.25 | $6.90 | $6.98 | -2.72% | 10,468 |
| Dec 16, 2025 | $6.90 | $7.19 | $6.90 | $7.18 | +2.50% | 4,637 |
| Dec 15, 2025 | $7.15 | $7.19 | $7.00 | $7.00 | -4.76% | 9,363 |
| Dec 12, 2025 | $7.26 | $7.37 | $7.26 | $7.35 | -0.73% | 1,602 |
| Dec 11, 2025 | $7.40 | $7.50 | $7.40 | $7.40 | +1.43% | 792 |
| Dec 10, 2025 | $7.29 | $7.46 | $7.25 | $7.30 | +1.88% | 2,014 |
| Dec 9, 2025 | $7.33 | $7.33 | $7.11 | $7.17 | -1.17% | 1,582 |
| Dec 8, 2025 | $7.00 | $7.25 | $7.00 | $7.25 | +4.43% | 1,511 |
| Dec 5, 2025 | $6.94 | $6.94 | $6.94 | $6.94 | -1.54% | 502 |
| Dec 4, 2025 | $7.00 | $7.05 | $6.99 | $7.05 | +1.90% | 4,295 |
| Dec 3, 2025 | $6.94 | $7.00 | $6.88 | $6.92 | +0.73% | 4,522 |
| Dec 2, 2025 | $7.00 | $7.00 | $6.80 | $6.87 | +1.03% | 2,407 |
| Dec 1, 2025 | $6.76 | $6.95 | $6.76 | $6.80 | -0.87% | 11,279 |
| Nov 28, 2025 | $6.98 | $7.00 | $6.85 | $6.86 | +0.73% | 1,295 |
| Nov 26, 2025 | $6.83 | $7.04 | $6.81 | $6.81 | -2.01% | 4,101 |
| Nov 25, 2025 | $7.12 | $7.14 | $6.95 | $6.95 | -3.03% | 2,118 |
| Nov 24, 2025 | $7.24 | $7.44 | $7.04 | $7.17 | +3.09% | 6,853 |
| Nov 21, 2025 | $6.90 | $7.00 | $6.90 | $6.95 | +2.08% | 3,747 |
| Nov 20, 2025 | $6.97 | $7.10 | $6.81 | $6.81 | -2.02% | 8,798 |
| Nov 19, 2025 | $7.05 | $7.05 | $6.95 | $6.95 | -0.71% | 2,269 |
| Nov 18, 2025 | $6.95 | $7.05 | $6.92 | $7.00 | -0.57% | 5,178 |
| Nov 17, 2025 | $7.30 | $7.30 | $6.90 | $7.04 | -4.02% | 6,216 |
| Nov 14, 2025 | $7.10 | $7.39 | $7.10 | $7.34 | +0.89% | 7,868 |
| Nov 13, 2025 | $9.18 | $9.18 | $6.50 | $7.27 | -21.15% | 216,712 |
| Nov 12, 2025 | $9.22 | $9.22 | $9.22 | $9.22 | +2.10% | 281 |
| Nov 11, 2025 | $8.90 | $9.19 | $8.90 | $9.03 | -3.57% | 5,134 |
| Nov 10, 2025 | $9.50 | $9.50 | $9.11 | $9.36 | -3.25% | 1,156 |
| Nov 7, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | 0.00% | – |
| Nov 6, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | 0.00% | – |
| Nov 5, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | 0.00% | – |
| Nov 4, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | +3.33% | 512 |
| Nov 3, 2025 | $9.37 | $9.37 | $9.37 | $9.37 | – | 722 |
Seasonality
NSYS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.1% | 2.5% | -5.1% | 5.3% | -5.2% | 10.7% | 0.4% | 4.8% | -7.3% | -1.6% | 11.5% | 2.0% |
| Months up | 6 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 2 of 10 | 9 of 10 | 4 of 10 | 6 of 10 | 0 of 10 | 3 of 10 | 7 of 10 | 4 of 9 |
| 2026 | 19.5% | 6.9% | 28.6% | 11.9% | 9.5% | 6.0% | -14.4% | -14.4% | -3.3% | -7.2% | 3.7% | |
| 2025 | -0.9% | -1.3% | -5.7% | -1.1% | -3.5% | -1.5% | -8.5% | 15.1% | -3.9% | 3.1% | -26.3% | 8.2% |
| 2024 | 11.5% | 15.8% | 9.8% | 27.6% | -30.4% | 15.1% | 5.9% | -14.8% | -5.0% | 0.0% | -1.0% | -11.3% |
| 2023 | 12.6% | 5.5% | -26.8% | -6.1% | -3.4% | 0.4% | -2.2% | 10.1% | -11.4% | -18.9% | 16.0% | 8.3% |
| 2022 | -2.4% | 3.3% | 0.4% | 20.4% | -8.7% | 21.5% | -23.7% | 15.6% | -14.6% | -4.2% | 55.2% | -21.9% |
| 2021 | 1.0% | 4.5% | -17.0% | -3.7% | 9.1% | 21.1% | 50.2% | 8.0% | -11.3% | -9.6% | 6.5% | -6.5% |
| 2020 | -3.9% | -15.2% | -13.9% | 10.5% | -11.1% | 27.7% | 4.2% | 23.0% | -14.7% | -2.3% | -3.5% | 62.2% |
| 2019 | 20.3% | 7.7% | 2.8% | -11.9% | -3.8% | 0.1% | -7.9% | -14.6% | -4.1% | -7.3% | 45.9% | 18.8% |
| 2018 | -3.4% | -6.2% | -14.0% | 6.6% | -2.1% | 8.8% | -2.6% | 27.9% | -3.8% | 6.1% | 18.4% | -31.1% |
| 2017 | 6.7% | 3.4% | -14.9% | -1.4% | -8.1% | 8.2% | 3.4% | -7.8% | -1.2% | 24.6% | 0.5% | -8.5% |
See a number that looks wrong?