NSTAR Electric Co (NSARP) stock
NSARPOTCElectric ServicesFiscal year ends December 31Also trades as NSARO
Financials through Q1 FY2012, quarter ended Mar 31, 2012Last filing: 10-Q on Aug 3, 2026
$66.50+0.50 (+0.76%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
NSTAR Electric share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$66.50
+0.76% on the day
52-week range
$65.55 – $75.50
-11.9% from the high
Change over 52 weeks
-8.9%
From $73.00 on Oct 17, 2025
Average volume
174
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | +0.76% | 200 |
| Oct 12, 2026 | $65.55 | $68.00 | $65.55 | $66.00 | -0.84% | 1,898 |
| Oct 5, 2026 | $67.00 | $67.00 | $66.35 | $66.56 | -0.66% | 406 |
| Sep 28, 2026 | $67.25 | $67.25 | $67.00 | $67.00 | -0.37% | 100 |
| Sep 21, 2026 | $67.00 | $67.25 | $67.00 | $67.25 | +0.37% | 200 |
| Sep 14, 2026 | $67.50 | $68.50 | $67.00 | $67.00 | -1.47% | 5,140 |
| Sep 8, 2026 | $68.25 | $68.25 | $68.00 | $68.00 | -0.37% | 889 |
| Aug 31, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 300 |
| Aug 24, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | +0.15% | 100 |
| Aug 17, 2026 | $69.00 | $69.00 | $68.15 | $68.15 | +0.15% | 550 |
| Aug 10, 2026 | $68.66 | $68.66 | $68.05 | $68.05 | -0.89% | 450 |
| Aug 3, 2026 | $68.66 | $68.66 | $68.66 | $68.66 | 0.00% | 0 |
| Jul 27, 2026 | $69.18 | $69.18 | $68.50 | $68.66 | -0.74% | 596 |
| Jul 20, 2026 | $70.00 | $70.00 | $69.00 | $69.18 | +0.25% | 782 |
| Jul 13, 2026 | $71.00 | $71.00 | $69.00 | $69.00 | -1.36% | 1,885 |
| Jul 6, 2026 | $71.00 | $71.00 | $69.95 | $69.95 | -1.48% | 300 |
| Jun 29, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 250 |
| Jun 22, 2026 | $72.90 | $72.90 | $69.55 | $71.00 | -2.61% | 1,241 |
| Jun 15, 2026 | $70.50 | $72.90 | $70.50 | $72.90 | +3.40% | 200 |
| Jun 8, 2026 | $69.70 | $70.50 | $69.70 | $70.50 | +1.15% | 175 |
| Jun 1, 2026 | $70.00 | $70.00 | $69.35 | $69.70 | -0.43% | 892 |
| May 26, 2026 | $70.50 | $70.50 | $70.00 | $70.00 | -0.71% | 165 |
| May 18, 2026 | $70.15 | $70.50 | $69.35 | $70.50 | -2.08% | 1,680 |
| May 11, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| May 4, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 27, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 20, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 13, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 6, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | +1.85% | 3,121 |
| Mar 30, 2026 | $70.69 | $70.69 | $70.69 | $70.69 | 0.00% | 0 |
| Mar 23, 2026 | $72.75 | $72.75 | $70.69 | $70.69 | -2.83% | 305 |
| Mar 16, 2026 | $72.50 | $72.75 | $72.50 | $72.75 | +1.04% | 411 |
| Mar 9, 2026 | $71.77 | $72.00 | $71.77 | $72.00 | +2.13% | 548 |
| Mar 2, 2026 | $71.92 | $71.92 | $70.50 | $70.50 | -1.95% | 1,207 |
| Feb 23, 2026 | $71.90 | $71.90 | $71.90 | $71.90 | -0.01% | 106 |
| Feb 17, 2026 | $72.00 | $72.00 | $71.75 | $71.91 | -0.13% | 520 |
| Feb 9, 2026 | $71.73 | $72.00 | $71.73 | $72.00 | +1.39% | 484 |
| Feb 2, 2026 | $71.50 | $73.00 | $71.01 | $71.01 | -0.69% | 426 |
| Jan 26, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Jan 20, 2026 | $70.75 | $71.50 | $70.75 | $71.50 | +1.06% | 215 |
| Jan 12, 2026 | $70.32 | $70.75 | $69.00 | $70.75 | -1.74% | 751 |
| Jan 5, 2026 | $71.63 | $72.00 | $71.63 | $72.00 | +0.52% | 100 |
| Dec 29, 2025 | $71.63 | $71.63 | $71.63 | $71.63 | 0.00% | 0 |
| Dec 22, 2025 | $71.79 | $71.79 | $71.63 | $71.63 | -0.22% | 100 |
| Dec 15, 2025 | $71.75 | $71.79 | $71.75 | $71.79 | +0.06% | 130 |
| Dec 8, 2025 | $73.00 | $73.00 | $71.75 | $71.75 | -1.71% | 100 |
| Dec 1, 2025 | $73.00 | $75.50 | $71.00 | $73.00 | +2.82% | 4,814 |
| Nov 24, 2025 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Nov 17, 2025 | $73.00 | $73.00 | $71.00 | $71.00 | -2.74% | 4,156 |
| Nov 10, 2025 | $72.37 | $73.50 | $72.00 | $73.00 | +0.87% | 1,767 |
| Nov 3, 2025 | $72.36 | $72.37 | $72.36 | $72.37 | +0.01% | 161 |
| Oct 27, 2025 | $72.36 | $72.36 | $72.36 | $72.36 | 0.00% | 0 |
| Oct 20, 2025 | $73.00 | $73.00 | $72.36 | $72.36 | -0.88% | 340 |
| Oct 13, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 6, 2025 | $73.00 | $73.00 | $72.00 | $73.00 | +3.91% | 1,079 |
| Sep 29, 2025 | $73.00 | $73.00 | $70.25 | $70.25 | -3.77% | 800 |
| Sep 22, 2025 | $71.25 | $73.00 | $71.25 | $73.00 | +2.46% | 1,150 |
| Sep 15, 2025 | $72.00 | $73.35 | $71.25 | $71.25 | -1.04% | 1,020 |
| Sep 8, 2025 | $69.00 | $72.00 | $69.00 | $72.00 | +4.35% | 710 |
| Sep 2, 2025 | $68.90 | $69.00 | $68.90 | $69.00 | -2.13% | 200 |
| Aug 25, 2025 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | 1,404 |
| Aug 18, 2025 | $70.50 | $70.50 | $68.53 | $70.50 | 0.00% | 2,746 |
| Aug 11, 2025 | $70.00 | $70.50 | $69.00 | $70.50 | +0.71% | 1,680 |
| Aug 4, 2025 | $71.00 | $71.00 | $70.00 | $70.00 | -1.41% | 295 |
| Jul 28, 2025 | $70.00 | $71.00 | $70.00 | $71.00 | +1.43% | 1,052 |
| Jul 21, 2025 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Jul 14, 2025 | $69.00 | $70.00 | $69.00 | $70.00 | +1.45% | 200 |
| Jul 7, 2025 | $70.37 | $70.37 | $69.00 | $69.00 | +0.25% | 425 |
| Jun 30, 2025 | $69.00 | $70.00 | $68.83 | $68.83 | -0.25% | 433 |
| Jun 23, 2025 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jun 16, 2025 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jun 9, 2025 | $71.00 | $71.00 | $68.80 | $69.00 | -2.82% | 660 |
| Jun 2, 2025 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 170 |
| May 27, 2025 | $68.79 | $71.00 | $68.79 | $71.00 | +3.21% | 550 |
| May 19, 2025 | $71.00 | $71.00 | $68.79 | $68.79 | -3.11% | 120 |
| May 12, 2025 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 402 |
| May 5, 2025 | $69.00 | $71.17 | $69.00 | $71.00 | +2.68% | 840 |
| Apr 28, 2025 | $68.10 | $70.49 | $67.25 | $69.15 | +1.68% | 4,656 |
| Apr 21, 2025 | $68.05 | $68.05 | $68.01 | $68.01 | -4.28% | 550 |
| Apr 14, 2025 | $68.02 | $71.05 | $68.02 | $71.05 | +4.45% | 700 |
| Apr 7, 2025 | $71.34 | $72.25 | $68.02 | $68.02 | -4.65% | 745 |
| Mar 31, 2025 | $71.00 | $71.34 | $71.00 | $71.34 | +0.48% | 188 |
| Mar 24, 2025 | $70.00 | $71.25 | $69.01 | $71.00 | +1.43% | 650 |
| Mar 17, 2025 | $70.76 | $71.25 | $70.00 | $70.00 | -1.07% | 893 |
| Mar 10, 2025 | $71.00 | $71.00 | $70.76 | $70.76 | -0.34% | 100 |
| Mar 3, 2025 | $69.00 | $71.00 | $69.00 | $71.00 | +2.90% | 700 |
| Feb 24, 2025 | $71.00 | $71.00 | $69.00 | $69.00 | -2.82% | 759 |
| Feb 18, 2025 | $71.50 | $71.50 | $71.00 | $71.00 | -0.07% | 1,321 |
| Feb 10, 2025 | $71.01 | $71.06 | $71.01 | $71.05 | +0.06% | 550 |
| Feb 3, 2025 | $71.01 | $71.26 | $71.01 | $71.01 | -2.06% | 886 |
| Jan 27, 2025 | $72.50 | $72.50 | $72.50 | $72.50 | +2.11% | 355 |
| Jan 21, 2025 | $71.00 | $71.50 | $71.00 | $71.00 | 0.00% | 304 |
| Jan 13, 2025 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Jan 6, 2025 | $71.00 | $71.00 | $71.00 | $71.00 | -1.39% | 644 |
| Dec 30, 2024 | $73.59 | $73.59 | $72.00 | $72.00 | -2.16% | 100 |
| Dec 23, 2024 | $73.59 | $73.59 | $73.59 | $73.59 | 0.00% | 0 |
| Dec 16, 2024 | $73.59 | $73.59 | $73.59 | $73.59 | 0.00% | 0 |
| Dec 9, 2024 | $72.00 | $73.59 | $72.00 | $73.59 | +2.21% | 2,200 |
| Dec 2, 2024 | $72.00 | $72.00 | $71.00 | $72.00 | 0.00% | 1,310 |
| Nov 25, 2024 | $72.00 | $72.01 | $72.00 | $72.00 | +2.86% | 525 |
| Nov 18, 2024 | $72.50 | $73.94 | $70.00 | $70.00 | -3.45% | 1,266 |
| Nov 11, 2024 | $72.50 | $72.50 | $72.50 | $72.50 | 0.00% | 300 |
| Nov 4, 2024 | $73.00 | $73.00 | $71.87 | $72.50 | -0.70% | 908 |
| Oct 28, 2024 | $71.87 | $73.01 | $71.87 | $73.01 | +1.59% | 568 |
| Oct 21, 2024 | $74.11 | $74.12 | $71.87 | $71.87 | -3.36% | 1,000 |
| Oct 14, 2024 | $76.10 | $76.10 | $74.10 | $74.37 | -2.27% | 500 |
| Oct 7, 2024 | $78.00 | $78.00 | $76.10 | $76.10 | -2.44% | 300 |
| Sep 30, 2024 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 300 |
| Sep 23, 2024 | $76.20 | $78.00 | $76.20 | $78.00 | +2.63% | 600 |
| Sep 16, 2024 | $74.75 | $76.00 | $74.75 | $76.00 | +1.67% | 800 |
| Sep 9, 2024 | $72.00 | $75.00 | $72.00 | $74.75 | +1.01% | 800 |
| Sep 3, 2024 | $70.00 | $74.00 | $70.00 | $74.00 | +5.71% | 600 |
| Aug 26, 2024 | $71.50 | $71.50 | $69.86 | $70.00 | -2.78% | 1,600 |
| Aug 19, 2024 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 100 |
| Aug 12, 2024 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 200 |
| Aug 5, 2024 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jul 29, 2024 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jul 22, 2024 | $73.00 | $73.00 | $72.00 | $72.00 | -2.04% | 500 |
| Jul 15, 2024 | $72.00 | $73.50 | $71.00 | $73.50 | +4.99% | 400 |
| Jul 8, 2024 | $70.04 | $70.04 | $70.01 | $70.01 | -0.04% | 400 |
| Jul 1, 2024 | $70.50 | $70.50 | $70.00 | $70.04 | -0.65% | 1,000 |
| Jun 24, 2024 | $70.50 | $70.50 | $70.50 | $70.50 | +0.71% | 200 |
| Jun 17, 2024 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 800 |
| Jun 10, 2024 | $68.00 | $70.00 | $67.74 | $70.00 | +2.94% | 1,900 |
| Jun 3, 2024 | $69.00 | $70.00 | $68.00 | $68.00 | -1.45% | 800 |
| May 28, 2024 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 300 |
| May 20, 2024 | $68.98 | $69.00 | $68.98 | $69.00 | +1.83% | 600 |
| May 13, 2024 | $69.54 | $69.54 | $67.76 | $67.76 | -2.85% | 1,300 |
| May 6, 2024 | $68.50 | $69.75 | $68.50 | $69.75 | +1.82% | 100 |
| Apr 29, 2024 | $68.50 | $68.58 | $68.50 | $68.50 | 0.00% | 600 |
| Apr 22, 2024 | $68.51 | $69.00 | $68.46 | $68.50 | -1.79% | 1,400 |
| Apr 15, 2024 | $69.76 | $69.76 | $69.75 | $69.75 | -1.06% | 300 |
| Apr 8, 2024 | $72.00 | $72.00 | $70.50 | $70.50 | -1.40% | 400 |
| Apr 1, 2024 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Mar 25, 2024 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Mar 18, 2024 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 200 |
| Mar 11, 2024 | $70.51 | $71.50 | $70.00 | $71.50 | +1.42% | 800 |
| Mar 4, 2024 | $70.50 | $70.50 | $70.50 | $70.50 | -0.14% | 100 |
| Feb 26, 2024 | $70.60 | $70.60 | $70.59 | $70.60 | 0.00% | 300 |
| Feb 20, 2024 | $70.50 | $70.60 | $70.50 | $70.60 | +0.14% | 100 |
| Feb 12, 2024 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | 0 |
| Feb 5, 2024 | $69.01 | $71.50 | $69.00 | $70.50 | +1.88% | 1,300 |
| Jan 29, 2024 | $70.00 | $71.99 | $69.00 | $69.20 | -1.14% | 800 |
| Jan 22, 2024 | $69.10 | $70.00 | $68.06 | $70.00 | +1.30% | 1,300 |
| Jan 16, 2024 | $67.55 | $69.75 | $67.55 | $69.10 | +2.29% | 1,100 |
| Jan 8, 2024 | $68.65 | $68.65 | $67.50 | $67.55 | -1.60% | 1,400 |
| Jan 2, 2024 | $70.00 | $70.00 | $68.65 | $68.65 | +2.77% | 1,400 |
| Dec 26, 2023 | $70.00 | $70.00 | $66.80 | $66.80 | -4.57% | 100 |
| Dec 18, 2023 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Dec 11, 2023 | $71.00 | $75.00 | $66.55 | $70.00 | +7.61% | 800 |
| Dec 4, 2023 | $69.50 | $69.50 | $65.05 | $65.05 | -6.40% | 1,300 |
| Nov 27, 2023 | $67.60 | $69.50 | $67.60 | $69.50 | +2.81% | 500 |
| Nov 20, 2023 | $65.01 | $69.50 | $65.00 | $67.60 | -3.43% | 700 |
| Nov 13, 2023 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Nov 6, 2023 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 200 |
| Oct 30, 2023 | $67.00 | $70.00 | $67.00 | $70.00 | +4.48% | 300 |
| Oct 23, 2023 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Oct 16, 2023 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Oct 9, 2023 | $61.00 | $67.00 | $61.00 | $67.00 | -4.33% | 700 |
| Oct 2, 2023 | $71.50 | $73.25 | $70.03 | $70.03 | -6.95% | 600 |
| Sep 25, 2023 | $75.26 | $75.26 | $75.26 | $75.26 | 0.00% | 0 |
| Sep 18, 2023 | $71.50 | $75.26 | $71.50 | $75.26 | +5.26% | 500 |
| Sep 11, 2023 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Sep 5, 2023 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Aug 28, 2023 | $71.00 | $71.50 | $71.00 | $71.50 | +1.36% | 200 |
| Aug 21, 2023 | $70.54 | $70.54 | $70.54 | $70.54 | -13.98% | 200 |
| Aug 14, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Aug 7, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jul 31, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 200 |
| Jul 24, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jul 17, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 100 |
| Jul 10, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jul 3, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jun 26, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jun 20, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 100 |
| Jun 12, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jun 5, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| May 30, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| May 22, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| May 15, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 100 |
| May 8, 2023 | $81.50 | $82.00 | $80.12 | $82.00 | +0.61% | 200 |
| May 1, 2023 | $83.00 | $83.00 | $80.11 | $81.50 | -0.61% | 1,500 |
| Apr 24, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Apr 17, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Apr 10, 2023 | $82.00 | $82.00 | $80.97 | $82.00 | 0.00% | 1,700 |
| Apr 3, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Mar 27, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 200 |
| Mar 20, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 300 |
| Mar 13, 2023 | $81.00 | $82.00 | $79.30 | $82.00 | +1.23% | 400 |
| Mar 6, 2023 | $81.00 | $81.00 | $81.00 | $81.00 | +2.14% | 200 |
| Feb 27, 2023 | $80.25 | $80.25 | $79.30 | $79.30 | -1.18% | 100 |
| Feb 21, 2023 | $80.25 | $80.25 | $80.25 | $80.25 | 0.00% | 0 |
| Feb 13, 2023 | $80.25 | $80.25 | $80.25 | $80.25 | 0.00% | 0 |
| Feb 6, 2023 | $80.25 | $80.25 | $80.25 | $80.25 | 0.00% | 100 |
| Jan 30, 2023 | $78.93 | $80.25 | $78.93 | $80.25 | +1.67% | 100 |
| Jan 23, 2023 | $78.93 | $78.93 | $78.93 | $78.93 | 0.00% | 0 |
| Jan 17, 2023 | $80.75 | $80.75 | $78.93 | $78.93 | -2.25% | 100 |
| Jan 9, 2023 | $80.75 | $80.75 | $80.75 | $80.75 | 0.00% | 0 |
| Jan 3, 2023 | $80.75 | $80.75 | $80.75 | $80.75 | 0.00% | 0 |
| Dec 27, 2022 | $80.75 | $80.75 | $80.75 | $80.75 | 0.00% | 0 |
| Dec 19, 2022 | $80.75 | $80.75 | $80.75 | $80.75 | +0.94% | 400 |
| Dec 12, 2022 | $79.50 | $80.00 | $78.28 | $80.00 | +0.63% | 700 |
| Dec 5, 2022 | $79.50 | $79.50 | $79.50 | $79.50 | 0.00% | 100 |
| Nov 28, 2022 | $78.00 | $81.25 | $78.00 | $79.50 | +1.92% | 2,400 |
| Nov 21, 2022 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Nov 14, 2022 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Nov 7, 2022 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Oct 31, 2022 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Oct 24, 2022 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Oct 17, 2022 | $85.00 | $85.00 | $78.00 | $78.00 | -8.24% | 200 |
| Oct 10, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Oct 3, 2022 | $82.50 | $85.00 | $82.00 | $85.00 | 0.00% | 1,500 |
| Sep 26, 2022 | $92.00 | $92.00 | $85.00 | $85.00 | -7.61% | 300 |
| Sep 19, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Sep 12, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Sep 6, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Aug 29, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Aug 22, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Aug 15, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Aug 8, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 100 |
| Aug 1, 2022 | $88.50 | $92.00 | $88.50 | $92.00 | +3.95% | 100 |
| Jul 25, 2022 | $87.05 | $88.50 | $87.05 | $88.50 | +1.67% | 300 |
| Jul 18, 2022 | $87.05 | $87.05 | $87.05 | $87.05 | 0.00% | 0 |
| Jul 11, 2022 | $87.05 | $87.05 | $87.05 | $87.05 | 0.00% | 0 |
| Jul 5, 2022 | $87.05 | $87.05 | $87.05 | $87.05 | 0.00% | 0 |
| Jun 27, 2022 | $87.05 | $87.05 | $87.05 | $87.05 | 0.00% | 0 |
| Jun 21, 2022 | $88.30 | $88.30 | $87.05 | $87.05 | +0.87% | 1,000 |
| Jun 13, 2022 | $90.15 | $90.15 | $86.00 | $86.30 | -4.11% | 3,200 |
| Jun 6, 2022 | $90.00 | $90.00 | $90.00 | $90.00 | +9.70% | 200 |
| May 31, 2022 | $87.75 | $87.75 | $82.04 | $82.04 | -4.60% | 1,300 |
| May 23, 2022 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| May 16, 2022 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| May 9, 2022 | $81.01 | $86.00 | $81.01 | $86.00 | 0.00% | 500 |
| May 2, 2022 | $93.95 | $93.95 | $81.01 | $86.00 | -8.46% | 800 |
| Apr 25, 2022 | $94.90 | $94.90 | $93.95 | $93.95 | -3.12% | 500 |
| Apr 18, 2022 | $96.98 | $96.98 | $96.98 | $96.98 | 0.00% | 0 |
| Apr 11, 2022 | $96.98 | $96.98 | $96.98 | $96.98 | 0.00% | 0 |
| Apr 4, 2022 | $96.98 | $96.98 | $96.98 | $96.98 | 0.00% | 0 |
| Mar 28, 2022 | $96.98 | $96.98 | $96.98 | $96.98 | 0.00% | 0 |
| Mar 21, 2022 | $96.33 | $97.33 | $96.33 | $96.98 | +0.67% | 400 |
| Mar 14, 2022 | $98.49 | $98.49 | $96.33 | $96.33 | -2.19% | 300 |
| Mar 7, 2022 | $98.49 | $98.49 | $98.49 | $98.49 | 0.00% | 0 |
| Feb 28, 2022 | $98.49 | $98.49 | $98.49 | $98.49 | 0.00% | 0 |
| Feb 22, 2022 | $100.00 | $100.00 | $98.49 | $98.49 | -1.51% | 400 |
| Feb 14, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Feb 7, 2022 | $100.24 | $100.24 | $99.99 | $100.00 | -0.24% | 300 |
| Jan 31, 2022 | $100.24 | $100.24 | $100.24 | $100.24 | -0.46% | 200 |
| Jan 24, 2022 | $98.04 | $100.70 | $98.04 | $100.70 | +2.71% | 100 |
| Jan 18, 2022 | $98.04 | $98.04 | $98.04 | $98.04 | -3.25% | 200 |
| Jan 10, 2022 | $101.33 | $101.33 | $101.33 | $101.33 | 0.00% | 0 |
| Jan 3, 2022 | $101.33 | $101.33 | $101.33 | $101.33 | 0.00% | 0 |
| Dec 27, 2021 | $101.33 | $101.33 | $101.33 | $101.33 | 0.00% | 0 |
| Dec 20, 2021 | $101.45 | $101.45 | $101.33 | $101.33 | -3.95% | 200 |
| Dec 13, 2021 | $101.70 | $105.50 | $101.45 | $105.50 | +3.55% | 1,200 |
| Dec 6, 2021 | $105.50 | $105.50 | $99.71 | $101.88 | -3.43% | 500 |
| Nov 29, 2021 | $105.50 | $105.50 | $105.50 | $105.50 | 0.00% | 0 |
| Nov 22, 2021 | $105.50 | $105.50 | $105.50 | $105.50 | 0.00% | 0 |
| Nov 15, 2021 | $105.50 | $105.50 | $105.50 | $105.50 | 0.00% | 0 |
| Nov 8, 2021 | $105.50 | $105.50 | $105.50 | $105.50 | 0.00% | 0 |
| Nov 1, 2021 | $102.00 | $105.50 | $102.00 | $105.50 | +3.43% | 200 |
| Oct 25, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Oct 18, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Oct 11, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 100 |
| Oct 4, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Sep 27, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 100 |
| Sep 20, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Sep 13, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Sep 7, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Aug 30, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Aug 23, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Aug 16, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Aug 9, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Aug 2, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jul 26, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jul 19, 2021 | $104.70 | $104.70 | $101.16 | $102.00 | -2.58% | 500 |
| Jul 12, 2021 | $104.70 | $104.70 | $104.70 | $104.70 | 0.00% | 0 |
| Jul 6, 2021 | $103.20 | $104.70 | $103.20 | $104.70 | +1.45% | 100 |
| Jun 28, 2021 | $100.90 | $103.20 | $100.90 | $103.20 | +2.63% | 400 |
| Jun 21, 2021 | $102.00 | $102.00 | $100.56 | $100.56 | -1.41% | 300 |
| Jun 14, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jun 7, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | +0.97% | 100 |
| Jun 1, 2021 | $101.02 | $101.02 | $101.02 | $101.02 | 0.00% | 0 |
| May 24, 2021 | $101.00 | $102.25 | $101.00 | $101.02 | -3.80% | 3,400 |
| May 17, 2021 | $101.00 | $105.01 | $101.00 | $105.01 | +3.97% | 500 |
| May 10, 2021 | $102.25 | $102.25 | $101.00 | $101.00 | -1.22% | 200 |
| May 3, 2021 | $102.25 | $102.25 | $102.25 | $102.25 | 0.00% | 0 |
| Apr 26, 2021 | $102.25 | $102.25 | $102.25 | $102.25 | 0.00% | 0 |
| Apr 19, 2021 | $102.25 | $102.25 | $102.25 | $102.25 | -0.24% | 400 |
| Apr 12, 2021 | $106.20 | $106.20 | $101.05 | $102.50 | -3.48% | 2,000 |
| Apr 5, 2021 | $106.20 | $106.20 | $106.20 | $106.20 | 0.00% | 0 |
| Mar 29, 2021 | $106.20 | $106.20 | $106.20 | $106.20 | 0.00% | 100 |
| Mar 22, 2021 | $106.20 | $106.20 | $106.20 | $106.20 | 0.00% | 0 |
| Mar 15, 2021 | $106.20 | $106.20 | $106.20 | $106.20 | 0.00% | 0 |
| Mar 8, 2021 | $101.50 | $106.20 | $101.50 | $106.20 | +5.57% | 1,100 |
| Mar 1, 2021 | $100.60 | $100.60 | $100.60 | $100.60 | -1.84% | 200 |
| Feb 22, 2021 | $102.49 | $102.49 | $102.49 | $102.49 | 0.00% | 0 |
| Feb 16, 2021 | $102.49 | $102.49 | $102.49 | $102.49 | 0.00% | 0 |
| Feb 8, 2021 | $103.40 | $103.40 | $102.25 | $102.49 | -0.88% | 300 |
| Feb 1, 2021 | $102.50 | $103.40 | $102.50 | $103.40 | +0.88% | 200 |
| Jan 25, 2021 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Jan 19, 2021 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 100 |
| Jan 11, 2021 | $101.50 | $102.75 | $101.50 | $102.50 | +0.99% | 1,100 |
| Jan 4, 2021 | $104.00 | $104.00 | $100.00 | $101.50 | -2.40% | 1,400 |
| Dec 28, 2020 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Dec 21, 2020 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Dec 14, 2020 | $103.75 | $104.00 | $103.75 | $104.00 | +0.24% | 500 |
| Dec 7, 2020 | $102.49 | $103.75 | $102.49 | $103.75 | +1.23% | 1,900 |
| Nov 30, 2020 | $101.03 | $102.49 | $101.03 | $102.49 | +1.45% | 10,300 |
| Nov 23, 2020 | $103.50 | $103.50 | $101.03 | $101.03 | -2.86% | 300 |
| Nov 16, 2020 | $103.20 | $104.00 | $103.20 | $104.00 | +0.78% | 5,800 |
| Nov 9, 2020 | $102.10 | $103.50 | $102.10 | $103.20 | +1.08% | 1,300 |
| Nov 2, 2020 | $100.98 | $102.10 | $100.98 | $102.10 | +2.09% | 3,200 |
| Oct 26, 2020 | $104.80 | $104.80 | $100.01 | $100.01 | -4.57% | 100 |
| Oct 19, 2020 | $104.80 | $104.80 | $104.80 | $104.80 | 0.00% | 200 |
| Oct 12, 2020 | $104.80 | $104.80 | $104.80 | $104.80 | 0.00% | 0 |
| Oct 5, 2020 | $104.80 | $104.80 | $104.80 | $104.80 | 0.00% | 0 |
| Sep 28, 2020 | $104.80 | $104.80 | $104.80 | $104.80 | 0.00% | 0 |
| Sep 21, 2020 | $104.80 | $104.80 | $104.80 | $104.80 | 0.00% | 0 |
| Sep 14, 2020 | $100.78 | $104.80 | $100.78 | $104.80 | +3.46% | 300 |
| Sep 8, 2020 | $104.55 | $104.55 | $101.30 | $101.30 | -3.11% | 300 |
| Aug 31, 2020 | $100.75 | $104.55 | $100.75 | $104.55 | +3.77% | 200 |
| Aug 24, 2020 | $100.75 | $100.75 | $100.75 | $100.75 | 0.00% | 0 |
| Aug 17, 2020 | $98.25 | $100.75 | $98.25 | $100.75 | +2.54% | 2,300 |
| Aug 10, 2020 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Aug 3, 2020 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 100 |
| Jul 27, 2020 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jul 20, 2020 | $104.75 | $104.75 | $98.25 | $98.25 | -6.21% | 200 |
| Jul 13, 2020 | $104.75 | $104.75 | $104.75 | $104.75 | 0.00% | 0 |
| Jul 6, 2020 | $104.75 | $104.75 | $104.75 | $104.75 | 0.00% | 0 |
| Jun 29, 2020 | $104.75 | $104.75 | $104.75 | $104.75 | 0.00% | 0 |
| Jun 22, 2020 | $104.75 | $104.75 | $104.75 | $104.75 | +6.50% | 100 |
| Jun 15, 2020 | $98.36 | $98.36 | $98.36 | $98.36 | 0.00% | 0 |
| Jun 8, 2020 | $100.00 | $100.11 | $98.36 | $98.36 | -1.64% | 300 |
| Jun 1, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| May 26, 2020 | $97.01 | $103.00 | $97.01 | $100.00 | +3.08% | 300 |
| May 18, 2020 | $95.37 | $97.01 | $95.37 | $97.01 | +1.72% | 200 |
| May 11, 2020 | $95.37 | $95.37 | $95.37 | $95.37 | 0.00% | 0 |
| May 4, 2020 | $95.37 | $95.37 | $95.37 | $95.37 | -2.68% | 100 |
| Apr 27, 2020 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Apr 20, 2020 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Apr 13, 2020 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Apr 6, 2020 | $97.50 | $101.00 | $97.50 | $98.00 | +0.51% | 1,300 |
| Mar 30, 2020 | $96.50 | $98.00 | $95.20 | $97.50 | +1.04% | 7,000 |
| Mar 23, 2020 | $99.50 | $99.50 | $95.50 | $96.50 | +1.47% | 600 |
| Mar 16, 2020 | $100.05 | $100.05 | $95.10 | $95.10 | -4.90% | 600 |
| Mar 9, 2020 | $102.00 | $102.40 | $100.00 | $100.00 | -1.96% | 1,400 |
| Mar 2, 2020 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Feb 24, 2020 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Feb 18, 2020 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Feb 10, 2020 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Feb 3, 2020 | $99.97 | $102.00 | $99.97 | $102.00 | +2.03% | 100 |
| Jan 27, 2020 | $99.97 | $99.97 | $99.97 | $99.97 | 0.00% | 0 |
| Jan 21, 2020 | $99.97 | $99.97 | $99.97 | $99.97 | 0.00% | 0 |
| Jan 13, 2020 | $99.97 | $99.97 | $99.97 | $99.97 | 0.00% | 0 |
| Jan 6, 2020 | $99.97 | $99.97 | $99.97 | $99.97 | 0.00% | 0 |
| Dec 30, 2019 | $99.97 | $99.97 | $99.97 | $99.97 | 0.00% | 0 |
| Dec 23, 2019 | $99.97 | $99.97 | $99.97 | $99.97 | 0.00% | 0 |
| Dec 16, 2019 | $99.97 | $99.97 | $99.97 | $99.97 | 0.00% | 0 |
| Dec 9, 2019 | $102.00 | $102.00 | $99.97 | $99.97 | -0.97% | 600 |
| Dec 2, 2019 | $100.96 | $100.96 | $100.95 | $100.95 | -0.05% | 300 |
| Nov 25, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Nov 18, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 100 |
| Nov 11, 2019 | $100.00 | $101.00 | $100.00 | $101.00 | +1.00% | 300 |
| Nov 4, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 100 |
| Oct 28, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 100 |
| Oct 21, 2019 | $99.26 | $100.00 | $98.72 | $100.00 | +0.75% | 1,300 |
| Oct 14, 2019 | $101.00 | $101.02 | $99.26 | $99.26 | -1.72% | 700 |
| Oct 7, 2019 | $100.00 | $101.00 | $100.00 | $101.00 | +0.69% | 800 |
| Sep 30, 2019 | $101.00 | $101.00 | $100.31 | $100.31 | +0.02% | 500 |
| Sep 23, 2019 | $100.00 | $100.29 | $100.00 | $100.29 | +0.29% | 800 |
| Sep 16, 2019 | $100.00 | $100.00 | $99.70 | $100.00 | 0.00% | 400 |
| Sep 9, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 3, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 26, 2019 | $99.50 | $100.00 | $99.00 | $100.00 | +0.50% | 800 |
| Aug 19, 2019 | $99.50 | $99.50 | $99.50 | $99.50 | 0.00% | 0 |
| Aug 12, 2019 | $99.50 | $99.50 | $99.50 | $99.50 | 0.00% | 400 |
| Aug 5, 2019 | $99.50 | $99.50 | $99.50 | $99.50 | 0.00% | 400 |
| Jul 29, 2019 | $98.50 | $99.50 | $98.50 | $99.50 | +0.51% | 2,000 |
| Jul 22, 2019 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 100 |
| Jul 15, 2019 | $98.50 | $99.00 | $98.50 | $99.00 | -0.50% | 800 |
| Jul 8, 2019 | $99.50 | $99.50 | $99.50 | $99.50 | 0.00% | 0 |
| Jul 1, 2019 | $99.50 | $99.50 | $99.50 | $99.50 | -0.05% | 100 |
| Jun 24, 2019 | $98.05 | $99.55 | $98.05 | $99.55 | +1.53% | 200 |
| Jun 17, 2019 | $98.05 | $98.05 | $98.05 | $98.05 | 0.00% | 0 |
| Jun 10, 2019 | $98.32 | $98.32 | $98.05 | $98.05 | -0.27% | 200 |
| Jun 3, 2019 | $100.00 | $100.00 | $98.32 | $98.32 | -1.68% | 800 |
| May 28, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| May 20, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| May 13, 2019 | $99.00 | $100.00 | $99.00 | $100.00 | +1.01% | 400 |
| May 6, 2019 | $100.90 | $100.90 | $97.01 | $99.00 | -1.88% | 800 |
| Apr 29, 2019 | $100.90 | $100.90 | $100.90 | $100.90 | 0.00% | 200 |
| Apr 22, 2019 | $100.90 | $100.90 | $100.90 | $100.90 | 0.00% | 0 |
| Apr 15, 2019 | $100.90 | $100.90 | $100.90 | $100.90 | 0.00% | 0 |
| Apr 8, 2019 | $100.90 | $100.90 | $100.90 | $100.90 | +2.96% | 100 |
| Apr 1, 2019 | $100.50 | $100.50 | $98.00 | $98.00 | -2.49% | 200 |
| Mar 25, 2019 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Mar 18, 2019 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 100 |
| Mar 11, 2019 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Mar 4, 2019 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Feb 25, 2019 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Feb 19, 2019 | $101.50 | $101.50 | $100.50 | $100.50 | +0.90% | 500 |
| Feb 11, 2019 | $99.60 | $99.60 | $99.60 | $99.60 | 0.00% | 100 |
| Feb 4, 2019 | $99.60 | $99.60 | $99.60 | $99.60 | 0.00% | 100 |
| Jan 28, 2019 | $99.60 | $99.60 | $99.60 | $99.60 | 0.00% | 100 |
| Jan 22, 2019 | $99.60 | $99.60 | $99.60 | $99.60 | 0.00% | 0 |
| Jan 14, 2019 | $99.60 | $99.60 | $99.60 | $99.60 | 0.00% | 0 |
| Jan 7, 2019 | $99.60 | $99.60 | $99.60 | $99.60 | +0.76% | 200 |
| Dec 31, 2018 | $98.00 | $98.85 | $98.00 | $98.85 | +0.87% | 200 |
| Dec 24, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Dec 17, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Dec 10, 2018 | $96.51 | $98.00 | $96.51 | $98.00 | +1.54% | 600 |
| Dec 3, 2018 | $96.51 | $96.51 | $96.51 | $96.51 | 0.00% | 0 |
| Nov 26, 2018 | $100.00 | $100.00 | $96.51 | $96.51 | -3.49% | 200 |
| Nov 19, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | +1.94% | 1,800 |
| Nov 12, 2018 | $98.10 | $98.10 | $98.10 | $98.10 | 0.00% | 0 |
| Nov 5, 2018 | $98.10 | $98.10 | $98.10 | $98.10 | 0.00% | 0 |
| Oct 29, 2018 | $98.10 | $98.10 | $98.10 | $98.10 | 0.00% | 300 |
| Oct 22, 2018 | $99.00 | $99.00 | $98.10 | $98.10 | +1.13% | 3,000 |
| Oct 15, 2018 | $98.50 | $98.75 | $95.01 | $97.00 | -1.52% | 1,400 |
| Oct 8, 2018 | $98.50 | $98.50 | $98.50 | $98.50 | 0.00% | 0 |
| Oct 1, 2018 | $98.50 | $98.50 | $98.50 | $98.50 | 0.00% | 0 |
| Sep 24, 2018 | $98.50 | $98.50 | $98.50 | $98.50 | 0.00% | 0 |
| Sep 17, 2018 | $98.00 | $99.00 | $98.00 | $98.50 | +2.59% | 500 |
| Sep 10, 2018 | $96.01 | $96.01 | $96.01 | $96.01 | -3.02% | 300 |
| Sep 4, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 100 |
| Aug 27, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Aug 20, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Aug 13, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | +1.02% | 400 |
| Aug 6, 2018 | $96.10 | $98.00 | $96.10 | $98.00 | +1.98% | 700 |
| Jul 30, 2018 | $96.00 | $96.10 | $96.00 | $96.10 | +0.10% | 200 |
| Jul 23, 2018 | $100.75 | $100.75 | $96.00 | $96.00 | -4.71% | 100 |
| Jul 16, 2018 | $100.75 | $100.75 | $100.75 | $100.75 | 0.00% | 0 |
| Jul 9, 2018 | $100.75 | $100.75 | $100.75 | $100.75 | 0.00% | 0 |
| Jul 2, 2018 | $100.75 | $100.75 | $100.75 | $100.75 | 0.00% | 0 |
| Jun 25, 2018 | $100.75 | $100.75 | $100.75 | $100.75 | 0.00% | 0 |
| Jun 18, 2018 | $100.75 | $100.75 | $100.75 | $100.75 | 0.00% | 0 |
| Jun 11, 2018 | $100.75 | $100.75 | $100.75 | $100.75 | 0.00% | 0 |
| Jun 4, 2018 | $100.75 | $100.75 | $100.75 | $100.75 | 0.00% | 0 |
| May 29, 2018 | $100.75 | $100.75 | $100.75 | $100.75 | 0.00% | 0 |
| May 21, 2018 | $99.75 | $100.75 | $99.75 | $100.75 | +1.00% | 100 |
| May 14, 2018 | $99.75 | $99.75 | $99.75 | $99.75 | 0.00% | 0 |
| May 7, 2018 | $99.75 | $99.75 | $99.75 | $99.75 | 0.00% | 0 |
| Apr 30, 2018 | $99.75 | $99.75 | $99.75 | $99.75 | 0.00% | 0 |
| Apr 23, 2018 | $99.75 | $99.75 | $99.75 | $99.75 | 0.00% | 0 |
| Apr 16, 2018 | $99.75 | $99.75 | $99.75 | $99.75 | 0.00% | 0 |
| Apr 9, 2018 | $99.75 | $99.75 | $99.75 | $99.75 | 0.00% | 200 |
| Apr 2, 2018 | $100.00 | $100.00 | $96.75 | $99.75 | +0.76% | 59,200 |
| Mar 26, 2018 | $98.35 | $99.00 | $98.35 | $99.00 | +0.66% | 200 |
| Mar 19, 2018 | $98.35 | $98.35 | $98.35 | $98.35 | 0.00% | 0 |
| Mar 12, 2018 | $98.35 | $98.35 | $98.35 | $98.35 | 0.00% | 0 |
| Mar 5, 2018 | $98.35 | $98.35 | $98.35 | $98.35 | 0.00% | 0 |
| Feb 26, 2018 | $96.60 | $98.35 | $96.60 | $98.35 | +1.81% | 1,000 |
| Feb 20, 2018 | $96.60 | $96.60 | $96.60 | $96.60 | 0.00% | 0 |
| Feb 12, 2018 | $98.00 | $98.00 | $96.60 | $96.60 | -1.43% | 300 |
| Feb 5, 2018 | $100.60 | $100.60 | $98.00 | $98.00 | -2.58% | 200 |
| Jan 29, 2018 | $100.60 | $100.60 | $100.60 | $100.60 | 0.00% | 0 |
| Jan 22, 2018 | $100.60 | $100.60 | $100.60 | $100.60 | 0.00% | 0 |
| Jan 16, 2018 | $100.60 | $100.60 | $100.60 | $100.60 | 0.00% | 0 |
| Jan 8, 2018 | $100.60 | $100.60 | $100.60 | $100.60 | 0.00% | 0 |
| Jan 2, 2018 | $100.60 | $100.60 | $100.60 | $100.60 | 0.00% | 0 |
| Dec 26, 2017 | $100.60 | $100.60 | $100.60 | $100.60 | 0.00% | 0 |
| Dec 18, 2017 | $100.60 | $100.60 | $100.60 | $100.60 | 0.00% | 0 |
| Dec 11, 2017 | $100.60 | $100.60 | $100.60 | $100.60 | 0.00% | 0 |
| Dec 4, 2017 | $100.60 | $100.60 | $100.60 | $100.60 | 0.00% | 0 |
| Nov 27, 2017 | $100.60 | $100.60 | $100.60 | $100.60 | 0.00% | 0 |
| Nov 20, 2017 | $100.60 | $100.60 | $100.60 | $100.60 | 0.00% | 0 |
| Nov 13, 2017 | $99.75 | $100.60 | $99.75 | $100.60 | +0.85% | 500 |
| Nov 6, 2017 | $100.50 | $100.75 | $99.55 | $99.75 | -0.25% | 22,800 |
| Oct 30, 2017 | $97.00 | $100.00 | $97.00 | $100.00 | +1.78% | 22,500 |
| Oct 23, 2017 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Oct 16, 2017 | $97.00 | $98.25 | $96.25 | $98.25 | +1.29% | 200 |
| Oct 9, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Oct 2, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Sep 25, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Sep 18, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Sep 11, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Sep 5, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Aug 28, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Aug 21, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Aug 14, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Aug 7, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 31, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 24, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 17, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 10, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 3, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jun 26, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jun 19, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jun 12, 2017 | $96.00 | $97.00 | $96.00 | $97.00 | +1.04% | 300 |
| Jun 5, 2017 | $98.25 | $98.25 | $96.00 | $96.00 | -2.29% | 100 |
| May 30, 2017 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| May 22, 2017 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| May 15, 2017 | $97.75 | $98.25 | $97.25 | $98.25 | +0.51% | 500 |
| May 8, 2017 | $98.50 | $98.50 | $95.00 | $97.75 | -0.76% | 1,900 |
| May 1, 2017 | $98.50 | $98.75 | $95.25 | $98.50 | +2.60% | 19,600 |
| Apr 24, 2017 | $95.00 | $96.00 | $95.00 | $96.00 | -2.29% | 600 |
| Apr 17, 2017 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Apr 10, 2017 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Apr 3, 2017 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Mar 27, 2017 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Mar 20, 2017 | $95.75 | $98.25 | $95.75 | $98.25 | +2.34% | 1,200 |
| Mar 13, 2017 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Mar 6, 2017 | $98.26 | $98.26 | $95.00 | $96.00 | -1.59% | 1,900 |
| Feb 27, 2017 | $95.92 | $98.00 | $95.92 | $97.55 | +1.70% | 4,400 |
| Feb 21, 2017 | $95.92 | $95.92 | $95.92 | $95.92 | 0.00% | 0 |
| Feb 13, 2017 | $96.00 | $96.00 | $91.05 | $95.92 | -0.08% | 2,100 |
| Feb 6, 2017 | $98.00 | $98.00 | $95.00 | $96.00 | -2.04% | 1,900 |
| Jan 30, 2017 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Jan 23, 2017 | $97.00 | $98.00 | $97.00 | $98.00 | +1.03% | 600 |
| Jan 17, 2017 | $95.50 | $97.00 | $95.50 | $97.00 | +1.57% | 200 |
| Jan 9, 2017 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jan 3, 2017 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Dec 27, 2016 | $97.00 | $97.00 | $95.50 | $95.50 | -1.55% | 400 |
| Dec 19, 2016 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Dec 12, 2016 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Dec 5, 2016 | $95.55 | $97.00 | $95.55 | $97.00 | +1.52% | 100 |
| Nov 28, 2016 | $98.05 | $98.05 | $95.55 | $95.55 | -2.55% | 200 |
| Nov 21, 2016 | $96.00 | $98.05 | $96.00 | $98.05 | +2.14% | 600 |
| Nov 14, 2016 | $98.00 | $98.00 | $96.00 | $96.00 | -2.04% | 300 |
| Nov 7, 2016 | $98.00 | $98.00 | $98.00 | $98.00 | – | 100 |
Seasonality
NSARP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | -0.9% | 0.4% | 0.1% | -0.9% | 1.0% | 0.5% | -0.6% | 1.6% | -1.9% | 0.8% | 0.0% |
| Months up | 8 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 1.3% | 0.6% | -1.7% | 3.4% | -2.8% | 1.4% | -1.8% | -0.6% | -1.5% | 0.5% | ||
| 2025 | 0.0% | -4.8% | 2.9% | -1.2% | 2.7% | -2.8% | 3.4% | 0.4% | 3.5% | 0.6% | -1.9% | 0.9% |
| 2024 | 9.5% | -1.9% | 1.3% | -2.7% | 0.7% | 2.2% | 3.7% | -2.8% | 11.4% | -5.1% | -1.4% | 2.2% |
| 2023 | 0.7% | 0.0% | 2.2% | 1.3% | 0.0% | 0.0% | 1.3% | -12.8% | 5.3% | -8.3% | 2.2% | -3.9% |
| 2022 | -0.0% | -1.7% | -1.5% | -2.1% | -12.7% | 6.1% | 2.9% | 4.0% | -7.6% | -7.1% | 1.9% | 1.6% |
| 2021 | -0.4% | -0.0% | 3.6% | -2.7% | -1.2% | -0.1% | 2.1% | 0.0% | 0.0% | 1.1% | 3.4% | -4.0% |
| 2020 | 1.1% | 2.0% | -5.4% | 2.7% | 2.0% | 4.8% | -5.2% | 2.5% | 4.0% | -3.6% | 1.0% | 2.9% |
| 2019 | 2.7% | 0.9% | 0.0% | 1.5% | -0.9% | -0.4% | 1.0% | 0.5% | 1.0% | 0.1% | 1.0% | -1.0% |
| 2018 | 1.1% | -2.2% | 0.7% | 1.8% | 1.0% | 0.0% | -3.7% | 3.1% | -0.5% | 0.7% | -1.6% | 1.5% |
| 2017 | 3.8% | -2.1% | 2.4% | -1.2% | 2.3% | -1.3% | 1.1% | 0.0% | 0.0% | 2.2% | 2.7% | 0.0% |