NSTAR Electric Co (NSARP) stock
NSARPOTCElectric ServicesFiscal year ends December 31Also trades as NSARO
Financials through Q1 FY2012, quarter ended Mar 31, 2012Last filing: 10-Q on Aug 3, 2026
$66.50+0.50 (+0.76%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
NSTAR Electric share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$66.50
+0.76% on the day
52-week range
$65.55 – $75.50
-11.9% from the high
Change over 52 weeks
-8.9%
From $73.00 on Oct 17, 2025
Average volume
174
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | +0.76% | 200 |
| Oct 16, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 104 |
| Oct 15, 2026 | $66.00 | $66.00 | $65.99 | $66.00 | 0.00% | 918 |
| Oct 14, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | -0.08% | 200 |
| Oct 13, 2026 | $66.00 | $66.05 | $66.00 | $66.05 | -2.87% | 325 |
| Oct 12, 2026 | $65.55 | $68.00 | $65.55 | $68.00 | +2.17% | 351 |
| Oct 9, 2026 | $66.75 | $66.75 | $66.35 | $66.56 | -0.66% | 406 |
| Oct 8, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Oct 7, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Oct 6, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Oct 5, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Oct 2, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | -0.37% | 100 |
| Oct 1, 2026 | $67.25 | $67.25 | $67.25 | $67.25 | 0.00% | 0 |
| Sep 30, 2026 | $67.25 | $67.25 | $67.25 | $67.25 | 0.00% | 0 |
| Sep 29, 2026 | $67.25 | $67.25 | $67.25 | $67.25 | 0.00% | 0 |
| Sep 28, 2026 | $67.25 | $67.25 | $67.25 | $67.25 | 0.00% | 0 |
| Sep 25, 2026 | $67.25 | $67.25 | $67.25 | $67.25 | 0.00% | 0 |
| Sep 24, 2026 | $67.25 | $67.25 | $67.25 | $67.25 | 0.00% | 0 |
| Sep 23, 2026 | $67.25 | $67.25 | $67.25 | $67.25 | +0.37% | 200 |
| Sep 22, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Sep 21, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Sep 18, 2026 | $67.00 | $67.38 | $67.00 | $67.00 | -2.19% | 508 |
| Sep 17, 2026 | $68.50 | $68.50 | $68.50 | $68.50 | 0.00% | 0 |
| Sep 16, 2026 | $67.50 | $68.50 | $67.50 | $68.50 | +2.24% | 500 |
| Sep 15, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | -0.81% | 202 |
| Sep 14, 2026 | $67.50 | $67.55 | $67.50 | $67.55 | -0.66% | 3,930 |
| Sep 11, 2026 | $68.25 | $68.25 | $68.00 | $68.00 | -0.37% | 889 |
| Sep 10, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Sep 9, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Sep 8, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Sep 4, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Sep 3, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Sep 2, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Sep 1, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 300 |
| Aug 31, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Aug 28, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Aug 27, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Aug 26, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Aug 25, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Aug 24, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | +0.15% | 100 |
| Aug 21, 2026 | $68.15 | $68.15 | $68.15 | $68.15 | 0.00% | 0 |
| Aug 20, 2026 | $68.15 | $68.15 | $68.15 | $68.15 | -1.23% | 350 |
| Aug 19, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Aug 18, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Aug 17, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | +1.40% | 200 |
| Aug 14, 2026 | $68.05 | $68.05 | $68.05 | $68.05 | 0.00% | 0 |
| Aug 13, 2026 | $68.05 | $68.05 | $68.05 | $68.05 | 0.00% | 225 |
| Aug 12, 2026 | $68.05 | $68.05 | $68.05 | $68.05 | 0.00% | 0 |
| Aug 11, 2026 | $68.05 | $68.05 | $68.05 | $68.05 | -0.89% | 225 |
| Aug 10, 2026 | $68.66 | $68.66 | $68.66 | $68.66 | 0.00% | 0 |
| Aug 7, 2026 | $68.66 | $68.66 | $68.66 | $68.66 | 0.00% | 0 |
| Aug 6, 2026 | $68.66 | $68.66 | $68.66 | $68.66 | 0.00% | 0 |
| Aug 5, 2026 | $68.66 | $68.66 | $68.66 | $68.66 | 0.00% | 0 |
| Aug 4, 2026 | $68.66 | $68.66 | $68.66 | $68.66 | 0.00% | 0 |
| Aug 3, 2026 | $68.66 | $68.66 | $68.66 | $68.66 | 0.00% | 0 |
| Jul 31, 2026 | $68.66 | $68.66 | $68.66 | $68.66 | 0.00% | 0 |
| Jul 30, 2026 | $68.66 | $68.66 | $68.66 | $68.66 | 0.00% | 0 |
| Jul 29, 2026 | $68.50 | $68.66 | $68.50 | $68.66 | -0.75% | 596 |
| Jul 28, 2026 | $69.18 | $69.18 | $69.18 | $69.18 | 0.00% | 0 |
| Jul 27, 2026 | $69.18 | $69.18 | $69.18 | $69.18 | +0.01% | 0 |
| Jul 24, 2026 | $69.35 | $69.35 | $69.00 | $69.18 | -1.18% | 657 |
| Jul 23, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Jul 22, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Jul 21, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Jul 20, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | +1.45% | 125 |
| Jul 17, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jul 16, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jul 15, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jul 14, 2026 | $71.00 | $71.00 | $69.00 | $69.00 | -2.82% | 1,785 |
| Jul 13, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | +1.50% | 100 |
| Jul 10, 2026 | $69.95 | $69.95 | $69.95 | $69.95 | -1.48% | 200 |
| Jul 9, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Jul 8, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Jul 7, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Jul 6, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 100 |
| Jul 2, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 250 |
| Jul 1, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Jun 30, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Jun 29, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Jun 26, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Jun 25, 2026 | $70.29 | $71.00 | $69.55 | $71.00 | -2.61% | 1,241 |
| Jun 24, 2026 | $72.90 | $72.90 | $72.90 | $72.90 | 0.00% | 0 |
| Jun 23, 2026 | $72.90 | $72.90 | $72.90 | $72.90 | 0.00% | 0 |
| Jun 22, 2026 | $72.90 | $72.90 | $72.90 | $72.90 | 0.00% | 0 |
| Jun 18, 2026 | $72.90 | $72.90 | $72.90 | $72.90 | 0.00% | 0 |
| Jun 17, 2026 | $72.90 | $72.90 | $72.90 | $72.90 | +3.40% | 100 |
| Jun 16, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | 100 |
| Jun 15, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | 0 |
| Jun 12, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | 0 |
| Jun 11, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | +1.15% | 175 |
| Jun 10, 2026 | $69.70 | $69.70 | $69.70 | $69.70 | 0.00% | 0 |
| Jun 9, 2026 | $69.70 | $69.70 | $69.70 | $69.70 | 0.00% | 0 |
| Jun 8, 2026 | $69.70 | $69.70 | $69.70 | $69.70 | 0.00% | 0 |
| Jun 5, 2026 | $69.70 | $69.70 | $69.70 | $69.70 | 0.00% | 0 |
| Jun 4, 2026 | $69.70 | $69.70 | $69.70 | $69.70 | +0.01% | 0 |
| Jun 3, 2026 | $69.36 | $69.70 | $69.35 | $69.70 | -0.44% | 892 |
| Jun 2, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Jun 1, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| May 29, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | -0.71% | 165 |
| May 28, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | 0 |
| May 27, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | 0 |
| May 26, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | 0 |
| May 22, 2026 | $69.95 | $70.50 | $69.35 | $70.50 | +0.50% | 1,101 |
| May 21, 2026 | $70.15 | $70.15 | $70.15 | $70.15 | 0.00% | 0 |
| May 20, 2026 | $70.15 | $70.15 | $70.15 | $70.15 | 0.00% | 175 |
| May 19, 2026 | $70.15 | $70.15 | $70.15 | $70.15 | 0.00% | 0 |
| May 18, 2026 | $70.15 | $70.15 | $70.15 | $70.15 | -2.57% | 404 |
| May 15, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| May 14, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| May 13, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| May 12, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| May 11, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| May 8, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| May 7, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| May 6, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| May 5, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| May 4, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| May 1, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 30, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 29, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 28, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 27, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 24, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 23, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 22, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 21, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 20, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 17, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 16, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 15, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 14, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 13, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 10, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 9, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 8, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 7, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Apr 6, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | +1.85% | 3,121 |
| Apr 2, 2026 | $70.69 | $70.69 | $70.69 | $70.69 | 0.00% | 0 |
| Apr 1, 2026 | $70.69 | $70.69 | $70.69 | $70.69 | 0.00% | 0 |
| Mar 31, 2026 | $70.69 | $70.69 | $70.69 | $70.69 | 0.00% | 0 |
| Mar 30, 2026 | $70.69 | $70.69 | $70.69 | $70.69 | 0.00% | 0 |
| Mar 27, 2026 | $71.88 | $71.88 | $70.69 | $70.69 | -2.83% | 305 |
| Mar 26, 2026 | $72.75 | $72.75 | $72.75 | $72.75 | 0.00% | 0 |
| Mar 25, 2026 | $72.75 | $72.75 | $72.75 | $72.75 | 0.00% | 0 |
| Mar 24, 2026 | $72.75 | $72.75 | $72.75 | $72.75 | 0.00% | 0 |
| Mar 23, 2026 | $72.75 | $72.75 | $72.75 | $72.75 | 0.00% | 0 |
| Mar 20, 2026 | $72.75 | $72.75 | $72.75 | $72.75 | 0.00% | 0 |
| Mar 19, 2026 | $72.75 | $72.75 | $72.75 | $72.75 | +0.34% | 102 |
| Mar 18, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | 0.00% | 0 |
| Mar 17, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | 0.00% | 0 |
| Mar 16, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | +0.69% | 309 |
| Mar 13, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | +0.07% | 148 |
| Mar 12, 2026 | $71.95 | $71.95 | $71.95 | $71.95 | 0.00% | 0 |
| Mar 11, 2026 | $71.95 | $71.95 | $71.95 | $71.95 | 0.00% | 0 |
| Mar 10, 2026 | $71.95 | $71.95 | $71.95 | $71.95 | +0.25% | 300 |
| Mar 9, 2026 | $71.77 | $71.77 | $71.77 | $71.77 | +1.80% | 100 |
| Mar 6, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | 0 |
| Mar 5, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | -1.97% | 1,000 |
| Mar 4, 2026 | $71.92 | $71.92 | $71.92 | $71.92 | 0.00% | 0 |
| Mar 3, 2026 | $71.92 | $71.92 | $71.92 | $71.92 | 0.00% | 0 |
| Mar 2, 2026 | $71.92 | $71.92 | $71.92 | $71.92 | +0.03% | 207 |
| Feb 27, 2026 | $71.90 | $71.90 | $71.90 | $71.90 | 0.00% | 0 |
| Feb 26, 2026 | $71.90 | $71.90 | $71.90 | $71.90 | 0.00% | 0 |
| Feb 25, 2026 | $71.90 | $71.90 | $71.90 | $71.90 | 0.00% | 0 |
| Feb 24, 2026 | $71.90 | $71.90 | $71.90 | $71.90 | +0.01% | 0 |
| Feb 23, 2026 | $71.90 | $71.90 | $71.90 | $71.90 | -0.01% | 106 |
| Feb 20, 2026 | $71.91 | $71.91 | $71.91 | $71.91 | +0.05% | 100 |
| Feb 19, 2026 | $71.87 | $71.87 | $71.87 | $71.87 | +0.17% | 260 |
| Feb 18, 2026 | $71.75 | $71.75 | $71.75 | $71.75 | -0.34% | 160 |
| Feb 17, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Feb 13, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Feb 12, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Feb 11, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | +0.38% | 200 |
| Feb 10, 2026 | $71.73 | $71.73 | $71.73 | $71.73 | -0.00% | 0 |
| Feb 9, 2026 | $71.73 | $71.73 | $71.73 | $71.73 | +1.02% | 284 |
| Feb 6, 2026 | $71.01 | $71.01 | $71.01 | $71.01 | -2.73% | 225 |
| Feb 5, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Feb 4, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Feb 3, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | +2.10% | 201 |
| Feb 2, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Jan 30, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Jan 29, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Jan 28, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Jan 27, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Jan 26, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Jan 23, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 100 |
| Jan 22, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | +1.06% | 115 |
| Jan 21, 2026 | $70.75 | $70.75 | $70.75 | $70.75 | 0.00% | 0 |
| Jan 20, 2026 | $70.75 | $70.75 | $70.75 | $70.75 | 0.00% | 0 |
| Jan 16, 2026 | $70.75 | $70.75 | $70.75 | $70.75 | 0.00% | 0 |
| Jan 15, 2026 | $70.75 | $70.75 | $70.75 | $70.75 | 0.00% | 0 |
| Jan 14, 2026 | $70.75 | $70.75 | $70.75 | $70.75 | 0.00% | 0 |
| Jan 13, 2026 | $70.75 | $70.75 | $70.75 | $70.75 | 0.00% | 0 |
| Jan 12, 2026 | $70.32 | $70.75 | $69.00 | $70.75 | -1.74% | 751 |
| Jan 9, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jan 8, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jan 7, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jan 6, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | +0.52% | 100 |
| Jan 5, 2026 | $71.63 | $71.63 | $71.63 | $71.63 | 0.00% | 0 |
| Jan 2, 2026 | $71.63 | $71.63 | $71.63 | $71.63 | 0.00% | 0 |
| Dec 31, 2025 | $71.63 | $71.63 | $71.63 | $71.63 | 0.00% | 0 |
| Dec 30, 2025 | $71.63 | $71.63 | $71.63 | $71.63 | 0.00% | 0 |
| Dec 29, 2025 | $71.63 | $71.63 | $71.63 | $71.63 | 0.00% | 0 |
| Dec 26, 2025 | $71.63 | $71.63 | $71.63 | $71.63 | 0.00% | 0 |
| Dec 24, 2025 | $71.63 | $71.63 | $71.63 | $71.63 | 0.00% | 0 |
| Dec 23, 2025 | $71.63 | $71.63 | $71.63 | $71.63 | -0.22% | 100 |
| Dec 22, 2025 | $71.79 | $71.79 | $71.79 | $71.79 | 0.00% | 0 |
| Dec 19, 2025 | $71.79 | $71.79 | $71.79 | $71.79 | 0.00% | 0 |
| Dec 18, 2025 | $71.79 | $71.79 | $71.79 | $71.79 | +0.06% | 130 |
| Dec 17, 2025 | $71.75 | $71.75 | $71.75 | $71.75 | 0.00% | 0 |
| Dec 16, 2025 | $71.75 | $71.75 | $71.75 | $71.75 | 0.00% | 0 |
| Dec 15, 2025 | $71.75 | $71.75 | $71.75 | $71.75 | 0.00% | 0 |
| Dec 12, 2025 | $71.75 | $71.75 | $71.75 | $71.75 | 0.00% | 0 |
| Dec 11, 2025 | $71.75 | $71.75 | $71.75 | $71.75 | -1.71% | 100 |
| Dec 10, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Dec 9, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Dec 8, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Dec 5, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Dec 4, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | +1.39% | 100 |
| Dec 3, 2025 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Dec 2, 2025 | $72.00 | $72.00 | $72.00 | $72.00 | -0.69% | 588 |
| Dec 1, 2025 | $73.00 | $75.50 | $71.00 | $72.50 | +2.11% | 4,126 |
| Nov 28, 2025 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Nov 26, 2025 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Nov 25, 2025 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Nov 24, 2025 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Nov 21, 2025 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 324 |
| Nov 20, 2025 | $73.00 | $73.00 | $71.00 | $71.00 | -2.74% | 3,832 |
| Nov 19, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Nov 18, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Nov 17, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Nov 14, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | +1.39% | 511 |
| Nov 13, 2025 | $73.00 | $73.00 | $72.00 | $72.00 | -1.71% | 600 |
| Nov 12, 2025 | $73.00 | $73.50 | $73.00 | $73.25 | +1.22% | 656 |
| Nov 11, 2025 | $72.37 | $72.37 | $72.37 | $72.37 | 0.00% | 0 |
| Nov 10, 2025 | $72.37 | $72.37 | $72.37 | $72.37 | 0.00% | 0 |
| Nov 7, 2025 | $72.37 | $72.37 | $72.37 | $72.37 | 0.00% | 0 |
| Nov 6, 2025 | $72.37 | $72.37 | $72.37 | $72.37 | 0.00% | 0 |
| Nov 5, 2025 | $72.37 | $72.37 | $72.37 | $72.37 | +0.01% | 161 |
| Nov 4, 2025 | $72.36 | $72.36 | $72.36 | $72.36 | 0.00% | 0 |
| Nov 3, 2025 | $72.36 | $72.36 | $72.36 | $72.36 | 0.00% | 0 |
| Oct 31, 2025 | $72.36 | $72.36 | $72.36 | $72.36 | 0.00% | 0 |
| Oct 30, 2025 | $72.36 | $72.36 | $72.36 | $72.36 | 0.00% | 0 |
| Oct 29, 2025 | $72.36 | $72.36 | $72.36 | $72.36 | 0.00% | 0 |
| Oct 28, 2025 | $72.36 | $72.36 | $72.36 | $72.36 | 0.00% | 0 |
| Oct 27, 2025 | $72.36 | $72.36 | $72.36 | $72.36 | 0.00% | 0 |
| Oct 24, 2025 | $72.36 | $72.36 | $72.36 | $72.36 | 0.00% | 0 |
| Oct 23, 2025 | $72.36 | $72.36 | $72.36 | $72.36 | -0.88% | 340 |
| Oct 22, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 21, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 20, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 17, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 16, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 15, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 14, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 13, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 10, 2025 | $72.25 | $73.00 | $72.25 | $73.00 | 0.00% | 450 |
| Oct 9, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 8, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | +1.39% | 150 |
| Oct 7, 2025 | $72.00 | $72.00 | $72.00 | $72.00 | – | 315 |
Seasonality
NSARP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | -0.9% | 0.4% | 0.1% | -0.9% | 1.0% | 0.5% | -0.6% | 1.6% | -1.9% | 0.8% | 0.0% |
| Months up | 8 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 1.3% | 0.6% | -1.7% | 3.4% | -2.8% | 1.4% | -1.8% | -0.6% | -1.5% | 0.5% | ||
| 2025 | 0.0% | -4.8% | 2.9% | -1.2% | 2.7% | -2.8% | 3.4% | 0.4% | 3.5% | 0.6% | -1.9% | 0.9% |
| 2024 | 9.5% | -1.9% | 1.3% | -2.7% | 0.7% | 2.2% | 3.7% | -2.8% | 11.4% | -5.1% | -1.4% | 2.2% |
| 2023 | 0.7% | 0.0% | 2.2% | 1.3% | 0.0% | 0.0% | 1.3% | -12.8% | 5.3% | -8.3% | 2.2% | -3.9% |
| 2022 | -0.0% | -1.7% | -1.5% | -2.1% | -12.7% | 6.1% | 2.9% | 4.0% | -7.6% | -7.1% | 1.9% | 1.6% |
| 2021 | -0.4% | -0.0% | 3.6% | -2.7% | -1.2% | -0.1% | 2.1% | 0.0% | 0.0% | 1.1% | 3.4% | -4.0% |
| 2020 | 1.1% | 2.0% | -5.4% | 2.7% | 2.0% | 4.8% | -5.2% | 2.5% | 4.0% | -3.6% | 1.0% | 2.9% |
| 2019 | 2.7% | 0.9% | 0.0% | 1.5% | -0.9% | -0.4% | 1.0% | 0.5% | 1.0% | 0.1% | 1.0% | -1.0% |
| 2018 | 1.1% | -2.2% | 0.7% | 1.8% | 1.0% | 0.0% | -3.7% | 3.1% | -0.5% | 0.7% | -1.6% | 1.5% |
| 2017 | 3.8% | -2.1% | 2.4% | -1.2% | 2.3% | -1.3% | 1.1% | 0.0% | 0.0% | 2.2% | 2.7% | 0.0% |