Northland Power Inc. (NPIFF) stock
NPIFFOTCFiscal year ends December 25Also trades as NPICF, NPIXY
$15.60−0.08 (-0.51%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Northland Power share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.60
-0.51% on the day
52-week range
$11.43 – $18.44
-15.4% from the high
Change over 52 weeks
-12.4%
From $17.80 on Oct 17, 2025
Average volume
294,456
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.92 | $16.34 | $13.03 | $15.60 | -1.89% | 2,746,897 |
| Sep 2026 | $14.96 | $16.08 | $14.85 | $15.90 | +7.19% | 3,556,899 |
| Aug 2026 | $15.36 | $15.75 | $14.75 | $14.83 | -4.25% | 5,177,520 |
| Jul 2026 | $15.90 | $16.75 | $15.05 | $15.49 | -1.39% | 9,456,821 |
| Jun 2026 | $16.89 | $17.20 | $15.43 | $15.71 | -7.37% | 5,574,051 |
| May 2026 | $17.24 | $17.40 | $16.28 | $16.96 | -1.51% | 825,586 |
| Apr 2026 | $16.82 | $17.99 | $15.59 | $17.22 | +3.18% | 1,756,808 |
| Mar 2026 | $15.75 | $17.00 | $15.24 | $16.69 | +4.44% | 973,995 |
| Feb 2026 | $13.92 | $16.19 | $13.08 | $15.98 | +15.84% | 2,123,458 |
| Jan 2026 | $13.18 | $14.95 | $12.72 | $13.80 | +6.03% | 1,212,651 |
| Dec 2025 | $13.00 | $13.18 | $12.05 | $13.01 | +6.92% | 1,967,314 |
| Nov 2025 | $18.42 | $18.44 | $11.43 | $12.17 | -33.47% | 3,316,674 |
| Oct 2025 | $16.82 | $18.33 | $16.46 | $18.29 | +9.67% | 1,325,384 |
| Sep 2025 | $16.20 | $17.00 | $15.88 | $16.68 | +2.76% | 753,949 |
| Aug 2025 | $16.17 | $16.48 | $15.00 | $16.23 | -0.86% | 1,706,877 |
| Jul 2025 | $16.00 | $17.20 | $15.72 | $16.37 | +4.13% | 1,014,560 |
| Jun 2025 | $14.97 | $16.44 | $14.77 | $15.72 | +5.15% | 919,354 |
| May 2025 | $13.65 | $15.14 | $13.15 | $14.95 | +10.21% | 1,523,068 |
| Apr 2025 | $13.55 | $14.50 | $11.81 | $13.57 | -1.30% | 1,269,293 |
| Mar 2025 | $13.52 | $14.10 | $13.10 | $13.74 | +1.05% | 1,999,823 |
| Feb 2025 | $11.42 | $13.75 | $11.04 | $13.60 | +16.54% | 1,702,236 |
| Jan 2025 | $11.88 | $13.52 | $11.41 | $11.67 | -7.38% | 1,883,467 |
| Dec 2024 | $14.50 | $14.50 | $11.88 | $12.60 | -12.50% | 750,676 |
| Nov 2024 | $15.10 | $15.91 | $12.78 | $14.40 | -5.39% | 1,271,222 |
| Oct 2024 | $17.20 | $17.20 | $15.00 | $15.22 | -11.82% | 410,766 |
| Sep 2024 | $15.67 | $17.51 | $14.84 | $17.26 | +12.30% | 1,648,600 |
| Aug 2024 | $16.69 | $17.36 | $15.01 | $15.37 | -8.24% | 2,632,300 |
| Jul 2024 | $17.79 | $18.10 | $14.21 | $16.75 | -2.67% | 1,778,800 |
| Jun 2024 | $17.32 | $18.11 | $16.28 | $17.21 | +1.00% | 2,177,000 |
| May 2024 | $15.61 | $18.00 | $15.53 | $17.04 | +11.74% | 2,018,400 |
| Apr 2024 | $16.27 | $17.13 | $14.97 | $15.25 | -6.27% | 1,945,700 |
| Mar 2024 | $16.99 | $17.88 | $14.86 | $16.27 | -4.12% | 864,900 |
| Feb 2024 | $18.52 | $18.95 | $16.19 | $16.97 | -8.71% | 1,621,400 |
| Jan 2024 | $18.10 | $18.98 | $17.66 | $18.59 | +1.81% | 2,248,100 |
| Dec 2023 | $16.34 | $18.34 | $14.90 | $18.26 | +12.79% | 1,694,900 |
| Nov 2023 | $14.43 | $17.31 | $14.36 | $16.19 | +15.81% | 1,886,600 |
| Oct 2023 | $15.27 | $16.76 | $13.98 | $13.98 | -14.29% | 1,924,600 |
| Sep 2023 | $18.65 | $18.70 | $16.20 | $16.31 | -13.01% | 2,135,300 |
| Aug 2023 | $19.25 | $19.49 | $16.29 | $18.75 | -2.85% | 186,500 |
| Jul 2023 | $20.00 | $21.70 | $18.75 | $19.30 | -7.03% | 56,100 |
| Jun 2023 | $22.04 | $22.10 | $20.27 | $20.76 | -5.21% | 295,600 |
| May 2023 | $24.42 | $24.42 | $20.23 | $21.90 | -10.90% | 48,100 |
| Apr 2023 | $25.01 | $26.00 | $24.32 | $24.58 | -1.52% | 35,000 |
| Mar 2023 | $24.40 | $25.12 | $23.80 | $24.96 | +2.25% | 356,900 |
| Feb 2023 | $26.81 | $27.86 | $24.01 | $24.41 | -8.30% | 231,800 |
| Jan 2023 | $27.55 | $29.50 | $26.54 | $26.62 | -2.31% | 264,400 |
| Dec 2022 | $28.01 | $29.56 | $27.20 | $27.25 | -1.70% | 217,300 |
| Nov 2022 | $28.99 | $30.72 | $27.52 | $27.72 | -4.74% | 72,100 |
| Oct 2022 | $30.24 | $31.39 | $26.44 | $29.10 | -0.58% | 111,300 |
| Sep 2022 | $33.89 | $34.88 | $29.27 | $29.27 | -15.16% | 68,600 |
| Aug 2022 | $32.91 | $36.03 | $32.55 | $34.50 | +4.83% | 65,500 |
| Jul 2022 | $31.00 | $33.25 | $29.24 | $32.91 | +10.58% | 57,600 |
| Jun 2022 | $29.88 | $31.90 | $27.25 | $29.76 | -1.59% | 52,900 |
| May 2022 | $28.35 | $31.76 | $28.35 | $30.24 | +0.30% | 134,000 |
| Apr 2022 | $33.22 | $33.64 | $29.55 | $30.15 | -10.03% | 62,600 |
| Mar 2022 | $32.13 | $33.80 | $30.18 | $33.51 | +5.44% | 46,000 |
| Feb 2022 | $28.92 | $31.78 | $27.51 | $31.78 | +9.78% | 61,000 |
| Jan 2022 | $26.87 | $30.18 | $26.87 | $28.95 | -3.47% | 85,800 |
| Dec 2021 | $30.05 | $30.55 | $27.80 | $29.99 | +0.84% | 65,400 |
| Nov 2021 | $32.44 | $32.78 | $29.55 | $29.74 | -7.52% | 457,300 |
| Oct 2021 | $32.99 | $33.60 | $28.73 | $32.16 | +2.42% | 68,500 |
| Sep 2021 | $33.39 | $34.39 | $30.16 | $31.40 | -4.93% | 210,300 |
| Aug 2021 | $34.27 | $35.07 | $30.05 | $33.03 | -5.57% | 95,600 |
| Jul 2021 | $32.47 | $36.00 | $31.28 | $34.98 | +2.67% | 50,200 |
| Jun 2021 | $35.77 | $35.77 | $31.75 | $34.07 | +1.67% | 202,700 |
| May 2021 | $34.58 | $35.02 | $30.51 | $33.51 | -2.70% | 727,800 |
| Apr 2021 | $36.44 | $37.66 | $33.12 | $34.44 | -5.15% | 300,800 |
| Mar 2021 | $33.70 | $37.16 | $32.80 | $36.31 | +9.10% | 242,300 |
| Feb 2021 | $36.93 | $40.27 | $33.00 | $33.28 | -8.95% | 193,300 |
| Jan 2021 | $37.93 | $40.06 | $35.12 | $36.55 | +1.84% | 190,000 |
| Dec 2020 | $35.15 | $38.05 | $33.07 | $35.89 | +3.22% | 958,400 |
| Nov 2020 | $32.92 | $38.48 | $29.95 | $34.77 | +8.22% | 574,200 |
| Oct 2020 | $30.35 | $34.50 | $27.41 | $32.13 | +6.14% | 75,800 |
| Sep 2020 | $29.34 | $30.75 | $26.91 | $30.27 | +7.95% | 54,100 |
| Aug 2020 | $27.36 | $30.08 | $26.16 | $28.04 | +2.45% | 147,900 |
| Jul 2020 | $26.52 | $27.37 | $24.84 | $27.37 | +9.09% | 80,300 |
| Jun 2020 | $23.44 | $25.09 | $22.98 | $25.09 | +9.23% | 52,200 |
| May 2020 | $20.94 | $23.24 | $20.79 | $22.97 | +7.79% | 74,600 |
| Apr 2020 | $19.00 | $22.90 | $19.00 | $21.31 | +7.68% | 76,200 |
| Mar 2020 | $22.79 | $24.77 | $13.92 | $19.79 | -10.69% | 188,200 |
| Feb 2020 | $22.57 | $24.85 | $21.27 | $22.16 | -1.64% | 133,300 |
| Jan 2020 | $20.92 | $22.71 | $20.56 | $22.53 | +7.54% | 46,200 |
| Dec 2019 | $20.68 | $21.47 | $20.59 | $20.95 | +1.31% | 133,800 |
| Nov 2019 | $20.02 | $21.10 | $19.42 | $20.68 | +3.40% | 176,400 |
| Oct 2019 | $19.06 | $21.73 | $18.60 | $20.00 | +4.06% | 59,800 |
| Sep 2019 | $18.80 | $19.58 | $18.14 | $19.22 | +1.37% | 70,900 |
| Aug 2019 | $19.15 | $19.42 | $18.69 | $18.96 | -0.47% | 75,200 |
| Jul 2019 | $17.67 | $20.12 | $17.67 | $19.05 | -1.85% | 37,500 |
| Jun 2019 | $18.56 | $19.69 | $18.50 | $19.41 | +4.98% | 29,000 |
| May 2019 | $17.68 | $19.48 | $17.61 | $18.49 | +3.93% | 53,300 |
| Apr 2019 | $17.53 | $18.40 | $17.38 | $17.79 | +0.11% | 113,700 |
| Mar 2019 | $18.89 | $20.02 | $17.54 | $17.77 | -6.72% | 71,300 |
| Feb 2019 | $18.24 | $19.09 | $18.07 | $19.05 | +4.38% | 58,700 |
| Jan 2019 | $16.20 | $18.25 | $16.16 | $18.25 | +14.28% | 23,900 |
| Dec 2018 | $17.01 | $17.43 | $15.00 | $15.97 | -4.37% | 46,600 |
| Nov 2018 | $15.57 | $16.86 | $15.19 | $16.70 | +9.22% | 69,900 |
| Oct 2018 | $16.90 | $16.97 | $15.29 | $15.29 | -8.88% | 97,700 |
| Sep 2018 | $16.50 | $17.63 | $16.34 | $16.78 | +0.48% | 38,500 |
| Aug 2018 | $18.25 | $18.42 | $16.70 | $16.70 | -8.74% | 127,200 |
| Jul 2018 | $18.03 | $19.50 | $18.03 | $18.30 | -2.19% | 43,400 |
| Jun 2018 | $18.64 | $18.83 | $18.20 | $18.71 | +0.38% | 66,900 |
| May 2018 | $17.70 | $19.22 | $17.70 | $18.64 | +5.31% | 19,800 |
| Apr 2018 | $17.87 | $18.23 | $17.41 | $17.70 | -1.17% | 5,700 |
| Mar 2018 | $17.15 | $17.94 | $16.67 | $17.91 | +4.31% | 14,800 |
| Feb 2018 | $18.40 | $18.40 | $16.95 | $17.17 | -7.69% | 28,300 |
| Jan 2018 | $18.56 | $19.39 | $18.22 | $18.60 | -0.05% | 25,600 |
| Dec 2017 | $18.65 | $19.00 | $18.00 | $18.61 | +1.14% | 34,500 |
| Nov 2017 | $19.50 | $19.50 | $18.35 | $18.40 | -2.95% | 36,400 |
| Oct 2017 | $18.66 | $19.07 | $18.46 | $18.96 | +2.05% | 14,000 |
| Sep 2017 | $19.20 | $19.57 | $18.54 | $18.58 | -3.23% | 14,200 |
| Aug 2017 | $18.53 | $19.30 | $17.35 | $19.20 | +3.62% | 28,400 |
| Jul 2017 | $17.77 | $18.82 | $17.23 | $18.53 | +4.28% | 22,100 |
| Jun 2017 | $17.32 | $17.80 | $17.07 | $17.77 | +2.60% | 37,300 |
| May 2017 | $17.59 | $17.69 | $16.82 | $17.32 | -3.51% | 87,800 |
| Apr 2017 | $18.66 | $18.66 | $17.95 | $17.95 | -3.80% | 20,800 |
| Mar 2017 | $18.39 | $18.66 | $17.66 | $18.66 | +1.63% | 129,700 |
| Feb 2017 | $18.02 | $18.89 | $17.92 | $18.36 | +1.89% | 14,400 |
| Jan 2017 | $17.42 | $18.35 | $17.40 | $18.02 | +5.63% | 36,600 |
| Dec 2016 | $16.10 | $17.58 | $16.10 | $17.06 | +5.37% | 80,100 |
| Nov 2016 | $17.89 | $17.89 | $15.62 | $16.19 | -9.50% | 117,100 |
| Oct 2016 | $18.43 | $18.43 | $17.42 | $17.89 | -4.08% | 67,500 |
| Sep 2016 | $17.83 | $18.84 | $17.53 | $18.65 | +4.60% | 32,700 |
| Aug 2016 | $18.50 | $19.36 | $17.83 | $17.83 | -4.04% | 18,200 |
| Jul 2016 | $17.50 | $19.17 | $16.96 | $18.58 | +9.55% | 41,300 |
| Jun 2016 | $16.83 | $18.19 | $16.34 | $16.96 | +0.77% | 47,600 |
| May 2016 | $16.80 | $17.71 | $16.50 | $16.83 | +1.32% | 79,800 |
| Apr 2016 | $16.36 | $16.92 | $16.10 | $16.61 | +0.42% | 35,500 |
| Mar 2016 | $14.11 | $16.67 | $14.11 | $16.54 | +17.89% | 115,000 |
| Feb 2016 | $13.58 | $14.18 | $13.00 | $14.03 | +1.08% | 122,400 |
| Jan 2016 | $13.10 | $13.88 | $11.96 | $13.88 | +1.83% | 43,200 |
| Dec 2015 | $13.79 | $13.84 | $12.52 | $13.63 | +0.59% | 91,800 |
| Nov 2015 | $12.93 | $13.78 | $12.85 | $13.55 | +5.12% | 102,600 |
| Oct 2015 | $12.87 | $13.67 | $12.87 | $12.89 | +0.16% | 25,500 |
| Sep 2015 | $12.19 | $12.91 | $11.76 | $12.87 | +3.79% | 38,600 |
| Aug 2015 | $11.74 | $12.50 | $11.18 | $12.40 | +1.81% | 138,200 |
| Jul 2015 | $12.75 | $12.85 | $11.77 | $12.18 | -3.56% | 95,900 |
| Jun 2015 | $13.42 | $13.62 | $12.63 | $12.63 | -5.89% | 37,300 |
| May 2015 | $14.25 | $14.32 | $13.21 | $13.42 | -8.83% | 19,600 |
| Apr 2015 | $13.56 | $14.72 | $13.56 | $14.72 | +8.55% | 14,800 |
| Mar 2015 | $13.50 | $13.90 | $12.89 | $13.56 | +0.44% | 23,300 |
| Feb 2015 | $13.48 | $13.93 | $12.97 | $13.50 | +0.15% | 16,300 |
| Jan 2015 | $13.09 | $13.84 | $12.89 | $13.48 | +1.58% | 11,100 |
| Dec 2014 | $14.53 | $14.58 | $12.57 | $13.27 | -13.66% | 18,700 |
| Nov 2014 | $14.88 | $15.37 | $14.13 | $15.37 | +3.29% | 8,100 |
| Oct 2014 | $15.43 | $15.43 | $13.75 | $14.88 | -3.56% | 33,500 |
| Sep 2014 | $16.44 | $16.44 | $15.26 | $15.43 | -7.38% | 23,800 |
| Aug 2014 | $16.18 | $16.68 | $15.91 | $16.66 | +3.16% | 12,000 |
| Jul 2014 | $17.11 | $17.11 | $16.15 | $16.15 | -5.61% | 11,100 |
| Jun 2014 | $16.45 | $17.11 | $16.37 | $17.11 | +4.01% | 7,600 |
| May 2014 | $15.81 | $16.79 | $15.65 | $16.45 | +3.46% | 25,000 |
| Apr 2014 | $15.66 | $16.01 | $15.63 | $15.90 | +1.53% | 10,200 |
| Mar 2014 | $14.76 | $15.66 | $14.75 | $15.66 | +6.46% | 10,400 |
| Feb 2014 | $14.61 | $15.12 | $14.30 | $14.71 | +0.68% | 6,300 |
| Jan 2014 | $14.61 | $15.00 | $14.28 | $14.61 | +0.90% | 37,400 |
| Dec 2013 | $14.88 | $14.91 | $14.27 | $14.48 | -2.75% | 35,300 |
| Nov 2013 | $15.78 | $15.80 | $14.88 | $14.89 | -5.64% | 132,400 |
| Oct 2013 | $15.14 | $16.61 | $15.03 | $15.78 | +4.23% | 27,000 |
| Sep 2013 | $13.63 | $15.14 | $13.55 | $15.14 | +11.73% | 19,400 |
| Aug 2013 | $16.04 | $16.10 | $13.52 | $13.55 | -17.23% | 23,100 |
| Jul 2013 | $16.15 | $16.85 | $15.78 | $16.37 | +1.17% | 29,100 |
| Jun 2013 | $17.86 | $18.82 | $15.37 | $16.18 | -9.76% | 13,500 |
| May 2013 | $19.07 | $19.33 | $17.93 | $17.93 | -5.98% | 17,200 |
| Apr 2013 | $18.14 | $19.07 | $18.13 | $19.07 | +5.65% | 14,200 |
| Mar 2013 | $18.30 | $18.39 | $17.63 | $18.05 | -0.66% | 87,700 |
| Feb 2013 | $19.39 | $19.56 | $18.17 | $18.17 | -6.29% | 19,400 |
| Jan 2013 | $18.89 | $19.75 | $18.89 | $19.39 | +2.65% | 6,400 |
| Dec 2012 | $18.64 | $19.13 | $18.57 | $18.89 | +1.34% | 12,500 |
| Nov 2012 | $19.00 | $19.19 | $17.99 | $18.64 | -1.89% | 37,100 |
| Oct 2012 | $19.48 | $19.60 | $18.95 | $19.00 | -1.04% | 14,000 |
| Sep 2012 | $18.50 | $19.22 | $18.35 | $19.20 | +3.67% | 12,900 |
| Aug 2012 | $18.42 | $19.28 | $18.12 | $18.52 | +0.54% | 32,400 |
| Jul 2012 | $17.16 | $18.71 | $17.16 | $18.42 | +7.34% | 4,700 |
| Jun 2012 | $17.48 | $17.54 | $16.69 | $17.16 | -1.83% | 7,900 |
| May 2012 | $17.97 | $17.97 | $17.34 | $17.48 | -2.73% | 21,600 |
| Apr 2012 | $17.31 | $17.97 | $16.97 | $17.97 | +3.81% | 10,800 |
| Mar 2012 | $17.33 | $17.80 | $16.82 | $17.31 | -0.12% | 14,700 |
| Feb 2012 | $16.60 | $17.38 | $16.60 | $17.33 | +4.40% | 13,500 |
| Jan 2012 | $17.73 | $17.85 | $16.60 | $16.60 | -4.87% | 77,200 |
| Dec 2011 | $16.34 | $17.54 | $16.34 | $17.45 | +6.79% | 81,100 |
| Nov 2011 | $16.17 | $16.73 | $15.88 | $16.34 | -0.31% | 19,500 |
| Oct 2011 | $15.57 | $16.39 | $14.21 | $16.39 | +5.27% | 51,400 |
| Sep 2011 | $16.00 | $16.15 | $14.70 | $15.57 | -2.69% | 52,900 |
| Aug 2011 | $17.10 | $17.10 | $15.19 | $16.00 | -6.43% | 55,100 |
| Jul 2011 | $16.74 | $17.61 | $16.55 | $17.10 | +2.15% | 26,800 |
| Jun 2011 | $17.65 | $17.67 | $15.77 | $16.74 | -4.78% | 75,900 |
| May 2011 | $16.87 | $17.66 | $16.40 | $17.58 | +3.41% | 43,500 |
| Apr 2011 | $16.60 | $17.10 | $16.41 | $17.00 | +3.79% | 42,200 |
| Mar 2011 | $16.16 | $16.39 | $15.10 | $16.38 | +4.66% | 60,900 |
| Feb 2011 | $16.09 | $16.27 | $15.65 | $15.65 | -2.73% | 48,100 |
| Jan 2011 | $15.73 | $16.53 | $15.73 | $16.09 | +2.29% | 47,000 |
| Dec 2010 | $15.55 | $15.84 | $15.35 | $15.73 | +2.54% | 22,200 |
| Nov 2010 | $15.78 | $15.98 | $14.44 | $15.34 | -2.79% | 21,200 |
| Oct 2010 | $15.19 | $15.97 | $14.88 | $15.78 | +4.43% | 34,400 |
| Sep 2010 | $13.81 | $15.16 | $13.81 | $15.11 | +9.41% | 34,000 |
| Aug 2010 | $13.92 | $14.29 | $13.64 | $13.81 | -0.79% | 30,300 |
| Jul 2010 | $13.12 | $14.00 | $12.73 | $13.92 | +6.10% | 46,900 |
| Jun 2010 | $12.40 | $13.85 | $12.40 | $13.12 | +5.81% | 34,000 |
| May 2010 | $13.76 | $13.76 | $11.41 | $12.40 | -8.82% | 42,500 |
| Apr 2010 | $13.11 | $13.84 | $13.09 | $13.60 | +5.26% | 36,600 |
| Mar 2010 | $12.49 | $13.79 | $12.49 | $12.92 | +4.79% | 28,300 |
| Feb 2010 | $11.28 | $12.55 | $11.15 | $12.33 | +8.44% | 61,100 |
| Jan 2010 | $11.42 | $12.12 | $11.31 | $11.37 | -0.44% | 56,800 |
| Dec 2009 | $10.53 | $11.48 | $10.37 | $11.42 | +10.13% | 53,500 |
| Nov 2009 | $9.87 | $10.75 | $9.87 | $10.37 | +5.60% | 55,800 |
| Oct 2009 | $9.84 | $10.80 | $9.81 | $9.82 | -0.20% | 82,400 |
| Sep 2009 | $9.45 | $10.14 | $9.12 | $9.84 | +4.68% | 80,600 |
| Aug 2009 | $9.80 | $9.94 | $9.37 | $9.40 | -4.08% | 55,700 |
| Jul 2009 | $8.44 | $9.96 | $8.12 | $9.80 | +16.11% | 38,800 |
| Jun 2009 | $8.83 | $9.06 | $8.06 | $8.44 | -4.63% | 66,700 |
| May 2009 | $8.10 | $8.85 | $8.05 | $8.85 | +9.67% | 35,200 |
| Apr 2009 | $8.00 | $8.33 | $7.90 | $8.07 | -6.71% | 13,400 |
| Mar 2009 | $7.53 | $8.79 | $7.41 | $8.65 | +14.27% | 21,600 |
| Feb 2009 | $8.82 | $8.82 | $7.55 | $7.57 | -20.40% | 15,700 |
| Jan 2009 | $9.40 | $9.83 | $9.40 | $9.51 | +1.17% | 1,100 |
| Dec 2008 | $8.48 | $9.72 | $8.24 | $9.40 | +10.85% | 18,300 |
| Nov 2008 | $9.89 | $10.07 | $8.16 | $8.48 | -8.82% | 104,500 |
| Oct 2008 | $11.17 | $11.17 | $7.64 | $9.30 | -16.74% | 43,100 |
| Sep 2008 | $12.09 | $12.29 | $11.01 | $11.17 | -7.23% | 35,900 |
| Aug 2008 | $11.98 | $12.13 | $11.62 | $12.04 | +1.01% | 8,200 |
| Jul 2008 | $12.72 | $12.72 | $11.39 | $11.92 | -6.29% | 37,700 |
| Jun 2008 | $12.78 | $13.25 | $12.23 | $12.72 | -0.47% | 17,600 |
| May 2008 | $12.55 | $12.98 | $12.27 | $12.78 | -1.54% | 19,300 |
| Apr 2008 | $12.49 | $12.98 | $12.48 | $12.98 | – | 15,300 |
Seasonality
NPIFF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | 1.7% | 1.0% | -1.5% | 2.4% | 1.4% | 1.9% | -1.7% | -0.1% | -1.1% | -1.6% | 1.2% |
| Months up | 7 of 10 | 5 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 6.4% | 16.2% | 4.7% | 3.4% | -1.3% | -7.1% | -1.1% | -4.0% | 7.5% | -1.9% | ||
| 2025 | -6.8% | 17.1% | 1.6% | -0.8% | 10.7% | 5.6% | 4.6% | -0.9% | 2.8% | 9.7% | -33.5% | 6.9% |
| 2024 | 2.2% | -8.3% | -3.7% | -5.8% | 12.2% | 1.4% | -2.3% | -7.8% | 12.8% | -11.4% | -4.9% | -12.0% |
| 2023 | -2.0% | -8.0% | 2.6% | -1.2% | -10.6% | -4.9% | -6.7% | -2.5% | -12.6% | -13.9% | 16.3% | 13.3% |
| 2022 | -3.2% | 10.1% | 5.7% | -9.8% | 0.6% | -1.3% | 10.9% | 5.1% | -15.0% | -0.3% | -4.5% | -1.4% |
| 2021 | 2.1% | -8.7% | 9.3% | -4.9% | -2.5% | 1.9% | 2.9% | -5.3% | -4.7% | 2.7% | -7.3% | 1.1% |
| 2020 | 7.9% | -1.3% | -10.4% | 8.0% | 8.2% | 9.6% | 9.4% | 2.7% | 8.2% | 6.4% | 8.5% | 3.4% |
| 2019 | 14.8% | 4.8% | -6.3% | 0.5% | 4.4% | 5.4% | -1.5% | -0.1% | 1.8% | 4.5% | 3.8% | 1.7% |
| 2018 | 0.4% | -7.3% | 4.8% | -0.7% | 5.7% | 0.8% | -1.8% | -8.3% | 0.9% | -8.9% | 9.7% | -3.9% |
| 2017 | 6.0% | 2.3% | 2.0% | -3.4% | -3.5% | 3.0% | 4.7% | 4.0% | -2.9% | 2.4% | -2.6% | 1.6% |