Northland Power Inc. (NPIFF) stock
NPIFFOTCFiscal year ends December 25Also trades as NPICF, NPIXY
$15.60−0.08 (-0.51%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Northland Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.60
-0.51% on the day
52-week range
$11.43 – $18.44
-15.4% from the high
Change over 52 weeks
-12.4%
From $17.80 on Oct 17, 2025
Average volume
294,456
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $14.79 | $15.70 | $14.79 | $15.60 | -0.51% | 292,137 |
| Oct 16, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | +1.04% | 351,576 |
| Oct 15, 2026 | $14.81 | $15.52 | $14.81 | $15.52 | +1.56% | 106,370 |
| Oct 14, 2026 | $15.76 | $15.76 | $15.25 | $15.28 | -2.20% | 59,741 |
| Oct 13, 2026 | $13.03 | $15.63 | $13.03 | $15.62 | +0.28% | 173,476 |
| Oct 12, 2026 | $15.47 | $15.58 | $15.47 | $15.58 | -0.57% | 3,845 |
| Oct 9, 2026 | $15.62 | $15.70 | $15.62 | $15.67 | +0.64% | 192,443 |
| Oct 8, 2026 | $15.66 | $15.69 | $15.53 | $15.57 | +0.19% | 629,061 |
| Oct 7, 2026 | $15.99 | $16.01 | $15.54 | $15.54 | -4.76% | 360,536 |
| Oct 6, 2026 | $15.88 | $16.34 | $15.88 | $16.32 | +3.93% | 482,521 |
| Oct 5, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | -0.76% | 30,206 |
| Oct 2, 2026 | $15.82 | $15.82 | $15.82 | $15.82 | -0.01% | 0 |
| Oct 1, 2026 | $15.92 | $15.98 | $15.82 | $15.82 | -0.49% | 64,985 |
| Sep 30, 2026 | $15.88 | $15.92 | $15.88 | $15.90 | -0.06% | 158,626 |
| Sep 29, 2026 | $15.83 | $16.08 | $15.83 | $15.91 | +1.47% | 333,917 |
| Sep 28, 2026 | $15.57 | $15.68 | $15.56 | $15.68 | +0.97% | 10,674 |
| Sep 25, 2026 | $15.50 | $15.53 | $15.50 | $15.53 | -0.71% | 29,332 |
| Sep 24, 2026 | $15.64 | $15.64 | $15.64 | $15.64 | 0.00% | 0 |
| Sep 23, 2026 | $15.64 | $15.64 | $15.64 | $15.64 | -0.77% | 4,038 |
| Sep 22, 2026 | $15.69 | $15.82 | $15.69 | $15.76 | +0.28% | 1,039,004 |
| Sep 21, 2026 | $15.65 | $15.72 | $15.65 | $15.72 | -0.08% | 26,493 |
| Sep 18, 2026 | $15.59 | $15.73 | $15.59 | $15.73 | +0.77% | 178,742 |
| Sep 17, 2026 | $15.65 | $15.74 | $15.61 | $15.61 | +1.10% | 147,749 |
| Sep 16, 2026 | $15.61 | $15.61 | $15.44 | $15.44 | +1.85% | 203,960 |
| Sep 15, 2026 | $15.20 | $15.24 | $15.07 | $15.16 | +0.93% | 223,540 |
| Sep 14, 2026 | $15.01 | $15.02 | $15.01 | $15.02 | -1.83% | 362,060 |
| Sep 11, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | 0.00% | 0 |
| Sep 10, 2026 | $15.32 | $15.32 | $15.30 | $15.30 | -2.22% | 122,647 |
| Sep 9, 2026 | $15.47 | $15.65 | $15.47 | $15.65 | +0.24% | 475,239 |
| Sep 8, 2026 | $15.20 | $15.62 | $15.19 | $15.61 | +3.58% | 7,457 |
| Sep 4, 2026 | $15.05 | $15.07 | $15.05 | $15.07 | +1.48% | 91,502 |
| Sep 3, 2026 | $14.89 | $14.89 | $14.85 | $14.85 | -0.20% | 22,665 |
| Sep 2, 2026 | $14.94 | $14.94 | $14.88 | $14.88 | -1.00% | 10,049 |
| Sep 1, 2026 | $14.96 | $15.03 | $14.86 | $15.03 | +1.32% | 109,205 |
| Aug 31, 2026 | $14.91 | $14.91 | $14.83 | $14.83 | -0.80% | 3,194,222 |
| Aug 28, 2026 | $15.21 | $15.21 | $14.95 | $14.95 | -3.03% | 10,897 |
| Aug 27, 2026 | $15.20 | $15.43 | $15.20 | $15.42 | +1.38% | 4,286 |
| Aug 26, 2026 | $15.21 | $15.21 | $15.21 | $15.21 | -0.98% | 6,307 |
| Aug 25, 2026 | $15.35 | $15.40 | $15.25 | $15.36 | -1.29% | 16,356 |
| Aug 24, 2026 | $15.56 | $15.56 | $15.56 | $15.56 | 0.00% | 0 |
| Aug 21, 2026 | $15.65 | $15.65 | $15.54 | $15.56 | -0.83% | 65,697 |
| Aug 20, 2026 | $15.60 | $15.72 | $15.52 | $15.69 | +2.42% | 182,754 |
| Aug 19, 2026 | $15.36 | $15.36 | $15.28 | $15.32 | -0.42% | 79,135 |
| Aug 18, 2026 | $15.38 | $15.39 | $15.29 | $15.39 | -0.28% | 177,268 |
| Aug 17, 2026 | $15.40 | $15.43 | $15.39 | $15.43 | -0.91% | 63,130 |
| Aug 14, 2026 | $15.58 | $15.58 | $15.39 | $15.57 | +4.49% | 177,280 |
| Aug 13, 2026 | $15.20 | $15.20 | $14.75 | $14.90 | -4.18% | 54,410 |
| Aug 12, 2026 | $15.59 | $15.59 | $15.55 | $15.55 | -1.02% | 133,527 |
| Aug 11, 2026 | $15.75 | $15.75 | $15.71 | $15.71 | +1.87% | 125,815 |
| Aug 10, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | -0.30% | 727,241 |
| Aug 7, 2026 | $15.24 | $15.50 | $15.24 | $15.47 | +1.82% | 3,529 |
| Aug 6, 2026 | $15.08 | $15.20 | $15.08 | $15.19 | +1.42% | 15,108 |
| Aug 5, 2026 | $15.13 | $15.25 | $14.98 | $14.98 | -2.85% | 11,772 |
| Aug 4, 2026 | $15.74 | $15.74 | $14.95 | $15.42 | -0.96% | 128,034 |
| Aug 3, 2026 | $15.36 | $15.57 | $15.36 | $15.57 | +0.50% | 752 |
| Jul 31, 2026 | $15.45 | $15.49 | $15.45 | $15.49 | -0.56% | 3,936,384 |
| Jul 30, 2026 | $15.42 | $15.61 | $15.42 | $15.58 | +1.83% | 23,903 |
| Jul 29, 2026 | $15.10 | $15.30 | $15.10 | $15.30 | -0.26% | 12,839 |
| Jul 28, 2026 | $15.34 | $15.34 | $15.33 | $15.34 | 0.00% | 25,680 |
| Jul 27, 2026 | $15.29 | $15.34 | $15.20 | $15.34 | -1.98% | 2,942 |
| Jul 24, 2026 | $15.55 | $15.65 | $15.55 | $15.65 | +0.64% | 3,658,785 |
| Jul 23, 2026 | $15.54 | $15.55 | $15.54 | $15.55 | +0.19% | 231,036 |
| Jul 22, 2026 | $15.50 | $15.52 | $15.42 | $15.52 | +0.14% | 223,776 |
| Jul 21, 2026 | $15.75 | $15.75 | $15.50 | $15.50 | -0.77% | 219,229 |
| Jul 20, 2026 | $16.75 | $16.75 | $15.62 | $15.62 | +1.09% | 63,734 |
| Jul 17, 2026 | $15.45 | $15.45 | $15.45 | $15.45 | +2.66% | 185,339 |
| Jul 16, 2026 | $15.26 | $15.26 | $15.05 | $15.05 | -2.39% | 224,614 |
| Jul 15, 2026 | $15.38 | $15.42 | $15.38 | $15.42 | -1.98% | 161,023 |
| Jul 14, 2026 | $15.78 | $15.78 | $15.72 | $15.73 | +1.09% | 161,859 |
| Jul 13, 2026 | $15.68 | $15.68 | $15.56 | $15.56 | -0.70% | 25,890 |
| Jul 10, 2026 | $15.68 | $15.68 | $15.66 | $15.67 | +1.29% | 45,804 |
| Jul 9, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | +1.44% | 25,762 |
| Jul 8, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | 0.00% | 0 |
| Jul 7, 2026 | $15.12 | $15.25 | $15.12 | $15.25 | +0.36% | 23,199 |
| Jul 6, 2026 | $15.23 | $15.23 | $15.16 | $15.20 | -0.14% | 115,943 |
| Jul 2, 2026 | $15.34 | $15.34 | $15.14 | $15.22 | -3.38% | 88,716 |
| Jul 1, 2026 | $15.90 | $15.90 | $15.75 | $15.75 | +0.25% | 364 |
| Jun 30, 2026 | $15.59 | $15.75 | $15.59 | $15.71 | +1.81% | 2,040,038 |
| Jun 29, 2026 | $15.53 | $15.53 | $15.43 | $15.43 | -0.70% | 234,160 |
| Jun 26, 2026 | $15.54 | $15.54 | $15.54 | $15.54 | -0.30% | 2,199 |
| Jun 25, 2026 | $15.63 | $15.65 | $15.59 | $15.59 | +0.56% | 5,517 |
| Jun 24, 2026 | $15.56 | $15.56 | $15.50 | $15.50 | -1.71% | 9,730 |
| Jun 23, 2026 | $15.87 | $15.87 | $15.77 | $15.77 | -1.99% | 1,633,602 |
| Jun 22, 2026 | $16.09 | $16.09 | $16.09 | $16.09 | -0.37% | 96,600 |
| Jun 18, 2026 | $16.23 | $16.23 | $16.15 | $16.15 | -1.21% | 7,976 |
| Jun 17, 2026 | $16.34 | $16.35 | $16.34 | $16.35 | +0.53% | 74,907 |
| Jun 16, 2026 | $16.31 | $16.31 | $16.25 | $16.26 | +0.26% | 1,444,888 |
| Jun 15, 2026 | $15.77 | $16.22 | $15.77 | $16.22 | +0.11% | 11,561 |
| Jun 12, 2026 | $16.23 | $16.24 | $16.20 | $16.20 | -0.10% | 437 |
| Jun 11, 2026 | $16.21 | $16.23 | $16.21 | $16.22 | +1.30% | 1,323 |
| Jun 10, 2026 | $16.07 | $16.07 | $16.01 | $16.01 | -0.38% | 1,631 |
| Jun 9, 2026 | $16.00 | $16.07 | $15.99 | $16.07 | -1.71% | 1,963 |
| Jun 8, 2026 | $16.43 | $16.43 | $16.17 | $16.35 | +0.29% | 3,334 |
| Jun 5, 2026 | $16.30 | $16.30 | $16.30 | $16.30 | -2.15% | 1,031 |
| Jun 4, 2026 | $16.80 | $16.80 | $16.66 | $16.66 | -3.14% | 1,494 |
| Jun 3, 2026 | $17.20 | $17.20 | $17.20 | $17.20 | -0.01% | 0 |
| Jun 2, 2026 | $17.20 | $17.20 | $17.20 | $17.20 | +1.85% | 347 |
| Jun 1, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | -0.41% | 1,313 |
| May 29, 2026 | $16.79 | $16.96 | $16.79 | $16.96 | -0.24% | 799 |
| May 28, 2026 | $16.97 | $17.07 | $16.91 | $17.00 | -0.82% | 8,794 |
| May 27, 2026 | $17.14 | $17.14 | $17.14 | $17.14 | +1.76% | 34,397 |
| May 26, 2026 | $16.68 | $16.85 | $16.68 | $16.84 | -0.13% | 12,672 |
| May 22, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | +0.93% | 14,503 |
| May 21, 2026 | $16.62 | $16.72 | $16.61 | $16.71 | +2.37% | 552,271 |
| May 20, 2026 | $16.33 | $16.33 | $16.32 | $16.32 | -0.95% | 2,155 |
| May 19, 2026 | $16.48 | $16.48 | $16.43 | $16.48 | -1.34% | 3,211 |
| May 18, 2026 | $16.76 | $16.76 | $16.50 | $16.70 | +0.02% | 3,210 |
| May 15, 2026 | $16.45 | $16.70 | $16.45 | $16.70 | +1.10% | 1,316 |
| May 14, 2026 | $16.50 | $16.57 | $16.28 | $16.52 | -3.45% | 6,675 |
| May 13, 2026 | $16.87 | $17.13 | $16.87 | $17.11 | +1.54% | 928 |
| May 12, 2026 | $16.85 | $16.90 | $16.85 | $16.85 | -0.89% | 1,734 |
| May 11, 2026 | $17.02 | $17.10 | $17.00 | $17.00 | +0.72% | 5,259 |
| May 8, 2026 | $17.01 | $17.01 | $16.88 | $16.88 | -1.20% | 739 |
| May 7, 2026 | $17.22 | $17.22 | $17.08 | $17.08 | -0.03% | 2,136 |
| May 6, 2026 | $17.04 | $17.09 | $17.04 | $17.09 | +0.06% | 441 |
| May 5, 2026 | $17.08 | $17.08 | $17.02 | $17.08 | +1.24% | 41,783 |
| May 4, 2026 | $17.40 | $17.40 | $16.87 | $16.87 | -1.23% | 39,924 |
| May 1, 2026 | $17.24 | $17.26 | $17.08 | $17.08 | -0.81% | 92,639 |
| Apr 30, 2026 | $17.10 | $17.22 | $17.10 | $17.22 | +1.23% | 81,118 |
| Apr 29, 2026 | $17.33 | $17.33 | $16.94 | $17.01 | -2.24% | 7,288 |
| Apr 28, 2026 | $17.49 | $17.50 | $17.40 | $17.40 | -0.11% | 104,692 |
| Apr 27, 2026 | $17.40 | $17.46 | $17.37 | $17.42 | +0.69% | 69,017 |
| Apr 24, 2026 | $17.02 | $17.30 | $17.02 | $17.30 | +2.61% | 42,124 |
| Apr 23, 2026 | $17.06 | $17.06 | $16.86 | $16.86 | +0.84% | 19,702 |
| Apr 22, 2026 | $16.50 | $16.72 | $16.50 | $16.72 | +4.04% | 45,922 |
| Apr 21, 2026 | $15.59 | $16.37 | $15.59 | $16.07 | -1.95% | 65,358 |
| Apr 20, 2026 | $16.37 | $16.39 | $16.37 | $16.39 | +1.08% | 121,402 |
| Apr 17, 2026 | $16.53 | $16.57 | $16.21 | $16.21 | -2.85% | 503,150 |
| Apr 16, 2026 | $17.04 | $17.04 | $16.69 | $16.69 | -2.05% | 127,629 |
| Apr 15, 2026 | $17.03 | $17.04 | $17.03 | $17.04 | +0.83% | 65,014 |
| Apr 14, 2026 | $17.01 | $17.01 | $16.90 | $16.90 | -0.53% | 121,951 |
| Apr 13, 2026 | $17.13 | $17.14 | $16.99 | $16.99 | -2.23% | 75,063 |
| Apr 10, 2026 | $17.44 | $17.44 | $17.38 | $17.38 | -0.10% | 68,516 |
| Apr 9, 2026 | $17.54 | $17.54 | $17.40 | $17.40 | -0.94% | 24,005 |
| Apr 8, 2026 | $17.27 | $17.56 | $17.27 | $17.56 | +1.68% | 50,769 |
| Apr 7, 2026 | $17.21 | $17.27 | $17.19 | $17.27 | 0.00% | 17,275 |
| Apr 6, 2026 | $17.99 | $17.99 | $17.27 | $17.27 | +0.69% | 30,385 |
| Apr 2, 2026 | $17.00 | $17.15 | $17.00 | $17.15 | +1.73% | 27,617 |
| Apr 1, 2026 | $16.82 | $16.86 | $16.82 | $16.86 | +1.02% | 88,811 |
| Mar 31, 2026 | $16.73 | $16.73 | $16.67 | $16.69 | +0.54% | 120,516 |
| Mar 30, 2026 | $16.53 | $16.83 | $16.53 | $16.60 | -0.72% | 60,626 |
| Mar 27, 2026 | $16.65 | $16.72 | $16.62 | $16.72 | -0.88% | 69,943 |
| Mar 26, 2026 | $16.83 | $16.99 | $16.83 | $16.87 | +0.45% | 37,943 |
| Mar 25, 2026 | $16.49 | $17.00 | $16.49 | $16.79 | +2.59% | 19,398 |
| Mar 24, 2026 | $16.39 | $16.39 | $16.36 | $16.37 | +1.55% | 36,484 |
| Mar 23, 2026 | $15.92 | $16.12 | $15.83 | $16.12 | +2.68% | 44,563 |
| Mar 20, 2026 | $15.90 | $15.90 | $15.70 | $15.70 | -2.55% | 38,278 |
| Mar 19, 2026 | $16.03 | $16.11 | $15.96 | $16.11 | -1.20% | 82,825 |
| Mar 18, 2026 | $16.04 | $16.31 | $16.03 | $16.31 | +0.61% | 11,044 |
| Mar 17, 2026 | $16.03 | $16.21 | $16.02 | $16.21 | +1.92% | 26,412 |
| Mar 16, 2026 | $15.79 | $15.90 | $15.75 | $15.90 | +1.66% | 11,560 |
| Mar 13, 2026 | $15.95 | $16.04 | $15.64 | $15.64 | -0.49% | 25,641 |
| Mar 12, 2026 | $15.70 | $15.72 | $15.70 | $15.72 | -0.14% | 14,315 |
| Mar 11, 2026 | $15.74 | $15.74 | $15.74 | $15.74 | 0.00% | 0 |
| Mar 10, 2026 | $15.63 | $15.77 | $15.63 | $15.74 | +0.96% | 80,376 |
| Mar 9, 2026 | $15.25 | $15.65 | $15.24 | $15.59 | -0.32% | 15,226 |
| Mar 6, 2026 | $15.64 | $15.67 | $15.45 | $15.64 | +0.06% | 48,902 |
| Mar 5, 2026 | $15.55 | $15.65 | $15.46 | $15.63 | -0.32% | 28,327 |
| Mar 4, 2026 | $15.65 | $15.68 | $15.60 | $15.68 | -0.57% | 19,505 |
| Mar 3, 2026 | $15.42 | $15.79 | $15.42 | $15.77 | -1.25% | 119,979 |
| Mar 2, 2026 | $15.75 | $16.00 | $15.74 | $15.97 | -0.06% | 62,132 |
| Feb 27, 2026 | $15.92 | $16.19 | $15.78 | $15.98 | +4.79% | 31,029 |
| Feb 26, 2026 | $14.95 | $15.48 | $14.95 | $15.25 | +4.08% | 181,799 |
| Feb 25, 2026 | $14.59 | $14.75 | $14.59 | $14.65 | +0.22% | 17,721 |
| Feb 24, 2026 | $14.61 | $14.62 | $14.61 | $14.62 | +0.41% | 60,046 |
| Feb 23, 2026 | $14.66 | $14.67 | $14.56 | $14.56 | -0.27% | 34,732 |
| Feb 20, 2026 | $14.50 | $14.65 | $14.46 | $14.60 | +1.49% | 52,443 |
| Feb 19, 2026 | $14.32 | $14.39 | $14.32 | $14.39 | +0.03% | 85,461 |
| Feb 18, 2026 | $14.28 | $14.38 | $14.28 | $14.38 | -0.14% | 1,051,255 |
| Feb 17, 2026 | $13.37 | $14.44 | $13.37 | $14.40 | +0.35% | 73,679 |
| Feb 13, 2026 | $14.38 | $14.38 | $14.35 | $14.35 | +1.41% | 81,790 |
| Feb 12, 2026 | $14.50 | $14.50 | $14.15 | $14.15 | -1.80% | 118,310 |
| Feb 11, 2026 | $14.29 | $14.45 | $14.29 | $14.41 | +0.28% | 72,990 |
| Feb 10, 2026 | $14.30 | $14.40 | $14.30 | $14.37 | +0.70% | 48,411 |
| Feb 9, 2026 | $14.20 | $14.27 | $14.09 | $14.27 | +3.71% | 44,163 |
| Feb 6, 2026 | $13.76 | $13.76 | $13.76 | $13.76 | 0.00% | 0 |
| Feb 5, 2026 | $13.79 | $13.86 | $13.76 | $13.76 | -2.13% | 47,297 |
| Feb 4, 2026 | $14.00 | $14.11 | $13.92 | $14.06 | +1.08% | 52,487 |
| Feb 3, 2026 | $13.56 | $14.03 | $13.08 | $13.91 | +0.07% | 61,657 |
| Feb 2, 2026 | $13.92 | $13.94 | $13.90 | $13.90 | +0.76% | 8,188 |
| Jan 30, 2026 | $13.77 | $13.81 | $13.72 | $13.80 | -1.32% | 64,679 |
| Jan 29, 2026 | $14.00 | $14.00 | $13.98 | $13.98 | -1.30% | 135,827 |
| Jan 28, 2026 | $14.08 | $14.19 | $14.03 | $14.16 | +0.60% | 45,684 |
| Jan 27, 2026 | $13.77 | $14.15 | $13.77 | $14.08 | +0.79% | 84,715 |
| Jan 26, 2026 | $14.95 | $14.95 | $13.95 | $13.97 | -0.29% | 59,774 |
| Jan 23, 2026 | $13.98 | $14.04 | $13.98 | $14.01 | +0.36% | 26,029 |
| Jan 22, 2026 | $13.85 | $14.06 | $13.85 | $13.96 | +2.12% | 36,742 |
| Jan 21, 2026 | $13.81 | $13.83 | $13.67 | $13.67 | -0.01% | 12,986 |
| Jan 20, 2026 | $13.73 | $13.73 | $13.65 | $13.67 | -1.36% | 40,886 |
| Jan 16, 2026 | $13.88 | $13.93 | $13.85 | $13.86 | +1.17% | 269,368 |
| Jan 15, 2026 | $13.68 | $13.75 | $13.65 | $13.70 | +2.01% | 26,513 |
| Jan 14, 2026 | $13.39 | $13.43 | $13.34 | $13.43 | -0.54% | 33,357 |
| Jan 13, 2026 | $12.72 | $13.50 | $12.72 | $13.50 | +1.22% | 11,266 |
| Jan 12, 2026 | $12.90 | $13.34 | $12.90 | $13.34 | +2.77% | 69,545 |
| Jan 9, 2026 | $13.00 | $13.02 | $12.97 | $12.98 | -0.17% | 136,390 |
| Jan 8, 2026 | $13.13 | $13.15 | $13.00 | $13.00 | -2.46% | 40,648 |
| Jan 7, 2026 | $13.38 | $13.40 | $13.26 | $13.33 | +0.68% | 18,972 |
| Jan 6, 2026 | $13.12 | $13.25 | $13.02 | $13.24 | +0.60% | 65,564 |
| Jan 5, 2026 | $13.20 | $13.22 | $13.11 | $13.16 | -1.41% | 27,067 |
| Jan 2, 2026 | $13.18 | $13.35 | $13.18 | $13.35 | +2.61% | 6,639 |
| Dec 31, 2025 | $12.96 | $13.01 | $12.92 | $13.01 | +0.23% | 70,010 |
| Dec 30, 2025 | $12.50 | $13.04 | $12.50 | $12.98 | -0.14% | 49,702 |
| Dec 29, 2025 | $12.50 | $13.13 | $12.50 | $13.00 | -0.85% | 73,941 |
| Dec 26, 2025 | $13.02 | $13.18 | $13.00 | $13.11 | -0.08% | 2,998 |
| Dec 24, 2025 | $12.94 | $13.12 | $12.94 | $13.12 | +1.39% | 60,304 |
| Dec 23, 2025 | $12.73 | $12.94 | $12.73 | $12.94 | +2.54% | 34,963 |
| Dec 22, 2025 | $12.55 | $12.63 | $12.52 | $12.62 | +0.61% | 149,238 |
| Dec 19, 2025 | $12.50 | $12.60 | $12.50 | $12.54 | +0.51% | 124,753 |
| Dec 18, 2025 | $12.25 | $12.49 | $12.25 | $12.48 | +1.55% | 294,714 |
| Dec 17, 2025 | $12.40 | $12.40 | $12.05 | $12.29 | -2.54% | 180,568 |
| Dec 16, 2025 | $12.86 | $12.87 | $12.61 | $12.61 | -0.16% | 93,241 |
| Dec 15, 2025 | $12.56 | $12.63 | $12.56 | $12.63 | +1.12% | 97,093 |
| Dec 12, 2025 | $12.60 | $12.63 | $12.47 | $12.49 | -1.03% | 93,805 |
| Dec 11, 2025 | $12.62 | $12.62 | $12.46 | $12.62 | -0.18% | 5,297 |
| Dec 10, 2025 | $12.49 | $12.64 | $12.49 | $12.64 | +1.80% | 69,843 |
| Dec 9, 2025 | $12.40 | $12.42 | $12.27 | $12.42 | +1.24% | 46,976 |
| Dec 8, 2025 | $12.75 | $12.75 | $12.27 | $12.27 | -1.54% | 121,236 |
| Dec 5, 2025 | $12.47 | $12.60 | $12.45 | $12.46 | +0.81% | 78,829 |
| Dec 4, 2025 | $12.10 | $12.37 | $12.09 | $12.36 | +0.24% | 166,882 |
| Dec 3, 2025 | $12.28 | $12.39 | $12.26 | $12.33 | +1.10% | 18,874 |
| Dec 2, 2025 | $12.45 | $12.50 | $12.20 | $12.20 | -1.40% | 106,779 |
| Dec 1, 2025 | $13.00 | $13.00 | $12.21 | $12.37 | +1.66% | 27,268 |
| Nov 28, 2025 | $12.48 | $12.48 | $11.86 | $12.17 | +3.56% | 80,542 |
| Nov 26, 2025 | $11.44 | $11.75 | $11.43 | $11.75 | +1.99% | 276,532 |
| Nov 25, 2025 | $11.74 | $11.82 | $11.47 | $11.52 | -2.61% | 549,521 |
| Nov 24, 2025 | $12.07 | $12.07 | $11.82 | $11.83 | -1.91% | 387,471 |
| Nov 21, 2025 | $12.38 | $12.38 | $11.85 | $12.06 | -3.21% | 197,743 |
| Nov 20, 2025 | $12.82 | $12.82 | $12.36 | $12.46 | -2.66% | 60,904 |
| Nov 19, 2025 | $12.78 | $12.80 | $12.58 | $12.80 | +0.23% | 187,929 |
| Nov 18, 2025 | $12.72 | $13.00 | $12.68 | $12.77 | -2.44% | 185,027 |
| Nov 17, 2025 | $13.01 | $13.45 | $12.98 | $13.09 | +0.85% | 138,084 |
| Nov 14, 2025 | $12.69 | $13.18 | $12.66 | $12.98 | -0.92% | 103,314 |
| Nov 13, 2025 | $15.50 | $15.89 | $12.95 | $13.10 | -26.57% | 504,501 |
| Nov 12, 2025 | $17.86 | $17.87 | $17.84 | $17.84 | 0.00% | 301,864 |
| Nov 11, 2025 | $18.12 | $18.12 | $17.81 | $17.84 | -2.14% | 44,746 |
| Nov 10, 2025 | $18.25 | $18.26 | $18.23 | $18.23 | -0.05% | 50,955 |
| Nov 7, 2025 | $17.88 | $18.31 | $17.88 | $18.24 | +0.77% | 78,160 |
| Nov 6, 2025 | $17.95 | $18.11 | $17.95 | $18.10 | +0.61% | 65,888 |
| Nov 5, 2025 | $18.25 | $18.25 | $17.99 | $17.99 | -0.22% | 24,175 |
| Nov 4, 2025 | $18.14 | $18.21 | $18.03 | $18.03 | -2.06% | 70,288 |
| Nov 3, 2025 | $18.42 | $18.44 | $18.41 | $18.41 | +0.66% | 9,030 |
| Oct 31, 2025 | $18.04 | $18.29 | $18.04 | $18.29 | +0.55% | 7,574 |
| Oct 30, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | 0 |
| Oct 29, 2025 | $18.12 | $18.33 | $18.09 | $18.19 | -0.14% | 188,499 |
| Oct 28, 2025 | $18.02 | $18.22 | $18.02 | $18.22 | +2.27% | 50,693 |
| Oct 27, 2025 | $18.10 | $18.10 | $17.81 | $17.81 | -0.93% | 141,582 |
| Oct 24, 2025 | $18.01 | $18.01 | $17.91 | $17.98 | +0.05% | 12,331 |
| Oct 23, 2025 | $17.90 | $17.97 | $17.90 | $17.97 | +1.13% | 88,352 |
| Oct 22, 2025 | $17.55 | $17.77 | $17.55 | $17.77 | +1.47% | 3,046 |
| Oct 21, 2025 | $16.46 | $17.51 | $16.46 | $17.51 | -0.22% | 27,319 |
| Oct 20, 2025 | $17.70 | $17.80 | $17.55 | $17.55 | -1.40% | 55,260 |
| Oct 17, 2025 | $17.71 | $17.80 | $17.71 | $17.80 | +0.01% | 72,569 |
| Oct 16, 2025 | $17.83 | $17.90 | $17.79 | $17.80 | +1.59% | 7,279 |
| Oct 15, 2025 | $17.58 | $17.58 | $17.51 | $17.52 | +0.69% | 85,207 |
| Oct 14, 2025 | $16.80 | $17.88 | $16.80 | $17.40 | -2.25% | 167,180 |
| Oct 13, 2025 | $17.45 | $17.80 | $17.45 | $17.80 | +0.04% | 2,262 |
| Oct 10, 2025 | $17.29 | $17.81 | $17.29 | $17.79 | +3.98% | 40,959 |
| Oct 9, 2025 | $17.21 | $17.21 | $17.00 | $17.11 | -3.71% | 114,519 |
| Oct 8, 2025 | $17.85 | $17.90 | $17.77 | $17.77 | -0.61% | 29,072 |
| Oct 7, 2025 | $17.79 | $17.88 | $17.69 | $17.88 | – | 5,446 |
Seasonality
NPIFF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | 1.7% | 1.0% | -1.5% | 2.4% | 1.4% | 1.9% | -1.7% | -0.1% | -1.1% | -1.6% | 1.2% |
| Months up | 7 of 10 | 5 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 6.4% | 16.2% | 4.7% | 3.4% | -1.3% | -7.1% | -1.1% | -4.0% | 7.5% | -1.9% | ||
| 2025 | -6.8% | 17.1% | 1.6% | -0.8% | 10.7% | 5.6% | 4.6% | -0.9% | 2.8% | 9.7% | -33.5% | 6.9% |
| 2024 | 2.2% | -8.3% | -3.7% | -5.8% | 12.2% | 1.4% | -2.3% | -7.8% | 12.8% | -11.4% | -4.9% | -12.0% |
| 2023 | -2.0% | -8.0% | 2.6% | -1.2% | -10.6% | -4.9% | -6.7% | -2.5% | -12.6% | -13.9% | 16.3% | 13.3% |
| 2022 | -3.2% | 10.1% | 5.7% | -9.8% | 0.6% | -1.3% | 10.9% | 5.1% | -15.0% | -0.3% | -4.5% | -1.4% |
| 2021 | 2.1% | -8.7% | 9.3% | -4.9% | -2.5% | 1.9% | 2.9% | -5.3% | -4.7% | 2.7% | -7.3% | 1.1% |
| 2020 | 7.9% | -1.3% | -10.4% | 8.0% | 8.2% | 9.6% | 9.4% | 2.7% | 8.2% | 6.4% | 8.5% | 3.4% |
| 2019 | 14.8% | 4.8% | -6.3% | 0.5% | 4.4% | 5.4% | -1.5% | -0.1% | 1.8% | 4.5% | 3.8% | 1.7% |
| 2018 | 0.4% | -7.3% | 4.8% | -0.7% | 5.7% | 0.8% | -1.8% | -8.3% | 0.9% | -8.9% | 9.7% | -3.9% |
| 2017 | 6.0% | 2.3% | 2.0% | -3.4% | -3.5% | 3.0% | 4.7% | 4.0% | -2.9% | 2.4% | -2.6% | 1.6% |