Northland Power Inc. (NPICF) stock
NPICFOTCFiscal year ends December 25Also trades as NPIFF, NPIXY
$16.50+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Northland Power share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$16.50
0.00% on the day
52-week range
$8.15 – $20.00
-17.5% from the high
Change over 52 weeks
+102.5%
From $8.15 on Oct 17, 2025
Average volume
44
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Oct 12, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Oct 5, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | -2.50% | 800 |
| Sep 28, 2026 | $17.13 | $17.13 | $16.92 | $16.92 | -1.18% | 1,600 |
| Sep 21, 2026 | $17.13 | $17.13 | $17.13 | $17.13 | 0.00% | 0 |
| Sep 14, 2026 | $17.00 | $17.13 | $17.00 | $17.13 | +0.74% | 150 |
| Sep 8, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Aug 31, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Aug 24, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | -15.00% | 1,400 |
| Aug 17, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Aug 10, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Aug 3, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Jul 27, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Jul 20, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Jul 13, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Jul 6, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Jun 29, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Jun 22, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Jun 15, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Jun 8, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Jun 1, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| May 26, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| May 18, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| May 11, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| May 4, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Apr 27, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Apr 20, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Apr 13, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Apr 6, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Mar 30, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Mar 23, 2026 | $17.00 | $20.00 | $17.00 | $20.00 | +17.65% | 500 |
| Mar 16, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Mar 9, 2026 | $16.53 | $17.00 | $16.53 | $17.00 | +2.84% | 252 |
| Mar 2, 2026 | $16.53 | $16.53 | $16.53 | $16.53 | 0.00% | 0 |
| Feb 23, 2026 | $16.34 | $16.85 | $16.34 | $16.53 | +8.75% | 17,700 |
| Feb 17, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | 0 |
| Feb 9, 2026 | $15.50 | $15.50 | $15.20 | $15.20 | -1.94% | 300 |
| Feb 2, 2026 | $16.48 | $16.48 | $15.50 | $15.50 | -5.95% | 3,448 |
| Jan 26, 2026 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Jan 20, 2026 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Jan 12, 2026 | $16.48 | $16.48 | $16.48 | $16.48 | -0.01% | 210 |
| Jan 5, 2026 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Dec 29, 2025 | $16.48 | $16.48 | $16.48 | $16.48 | +102.22% | 100 |
| Dec 22, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Dec 15, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Dec 8, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Dec 1, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Nov 24, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Nov 17, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Nov 10, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Nov 3, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Oct 27, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Oct 20, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Oct 13, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Oct 6, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Sep 29, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Sep 22, 2025 | $18.00 | $18.00 | $8.15 | $8.15 | -54.72% | 210 |
| Sep 15, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | +6.53% | 1,388 |
| Sep 8, 2025 | $15.00 | $16.90 | $15.00 | $16.90 | +12.64% | 410 |
| Sep 2, 2025 | $17.44 | $17.44 | $15.00 | $15.00 | -14.00% | 230 |
| Aug 25, 2025 | $17.44 | $17.44 | $17.44 | $17.44 | 0.00% | 0 |
| Aug 18, 2025 | $17.44 | $17.44 | $17.44 | $17.44 | 0.00% | 0 |
| Aug 11, 2025 | $17.50 | $17.50 | $17.44 | $17.44 | -0.33% | 1,000 |
| Aug 4, 2025 | $17.30 | $17.50 | $17.30 | $17.50 | +1.45% | 425 |
| Jul 28, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Jul 21, 2025 | $16.95 | $17.25 | $16.95 | $17.25 | +1.75% | 600 |
| Jul 14, 2025 | $16.95 | $16.95 | $16.95 | $16.95 | 0.00% | 0 |
| Jul 7, 2025 | $16.00 | $16.95 | $16.00 | $16.95 | +5.96% | 1,169 |
| Jun 30, 2025 | $14.00 | $16.00 | $14.00 | $16.00 | +14.29% | 100 |
| Jun 23, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jun 16, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jun 9, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jun 2, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| May 27, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| May 19, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | -3.30% | 500 |
| May 12, 2025 | $14.48 | $14.48 | $14.48 | $14.48 | 0.00% | 0 |
| May 5, 2025 | $14.50 | $14.50 | $14.48 | $14.48 | -0.15% | 400 |
| Apr 28, 2025 | $14.07 | $14.50 | $14.07 | $14.50 | +3.05% | 722 |
| Apr 21, 2025 | $14.07 | $14.07 | $14.07 | $14.07 | 0.00% | 0 |
| Apr 14, 2025 | $14.00 | $14.07 | $14.00 | $14.07 | +0.51% | 557 |
| Apr 7, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Mar 31, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Mar 24, 2025 | $13.50 | $14.00 | $13.50 | $14.00 | +3.70% | 1,300 |
| Mar 17, 2025 | $15.00 | $15.00 | $13.50 | $13.50 | -10.00% | 100 |
| Mar 10, 2025 | $13.50 | $15.00 | $13.50 | $15.00 | +11.13% | 100 |
| Mar 3, 2025 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Feb 24, 2025 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Feb 18, 2025 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Feb 10, 2025 | $13.50 | $13.50 | $13.50 | $13.50 | +2.41% | 600 |
| Feb 3, 2025 | $13.18 | $13.18 | $13.18 | $13.18 | 0.00% | 0 |
| Jan 27, 2025 | $13.18 | $13.18 | $13.18 | $13.18 | 0.00% | 0 |
| Jan 21, 2025 | $13.18 | $13.18 | $13.18 | $13.18 | 0.00% | 0 |
| Jan 13, 2025 | $13.18 | $13.18 | $13.18 | $13.18 | 0.00% | 0 |
| Jan 6, 2025 | $13.18 | $13.18 | $13.18 | $13.18 | 0.00% | 0 |
| Dec 30, 2024 | $13.02 | $13.18 | $13.02 | $13.18 | +1.21% | 400 |
| Dec 23, 2024 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Dec 16, 2024 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Dec 9, 2024 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Dec 2, 2024 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Nov 25, 2024 | $13.02 | $13.02 | $13.02 | $13.02 | +0.11% | 500 |
| Nov 18, 2024 | $14.10 | $14.10 | $13.01 | $13.01 | -7.74% | 450 |
| Nov 11, 2024 | $14.10 | $14.10 | $14.10 | $14.10 | 0.00% | 0 |
| Nov 4, 2024 | $14.10 | $14.10 | $14.10 | $14.10 | +2.40% | 2,100 |
| Oct 28, 2024 | $13.52 | $13.77 | $13.52 | $13.77 | +1.85% | 100 |
| Oct 21, 2024 | $13.52 | $13.52 | $13.52 | $13.52 | +0.03% | 1,500 |
| Oct 14, 2024 | $13.95 | $13.95 | $13.51 | $13.52 | -3.11% | 210 |
| Oct 7, 2024 | $14.80 | $14.80 | $13.94 | $13.95 | -5.74% | 400 |
| Sep 30, 2024 | $14.16 | $14.80 | $14.16 | $14.80 | +4.53% | 1,725 |
| Sep 23, 2024 | $14.31 | $14.31 | $14.15 | $14.16 | -1.06% | 1,050 |
| Sep 16, 2024 | $14.20 | $14.40 | $14.20 | $14.31 | +0.77% | 3,500 |
| Sep 9, 2024 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Sep 3, 2024 | $14.25 | $14.25 | $14.08 | $14.20 | -0.35% | 1,208 |
| Aug 26, 2024 | $13.40 | $14.25 | $13.40 | $14.25 | +6.34% | 1,700 |
| Aug 19, 2024 | $13.40 | $13.40 | $13.40 | $13.40 | 0.00% | 0 |
| Aug 12, 2024 | $13.40 | $13.40 | $13.40 | $13.40 | 0.00% | 0 |
| Aug 5, 2024 | $13.31 | $13.40 | $13.31 | $13.40 | +0.44% | 2,111 |
| Jul 29, 2024 | $13.60 | $13.62 | $13.30 | $13.34 | -1.91% | 2,380 |
| Jul 22, 2024 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| Jul 15, 2024 | $13.72 | $13.72 | $13.60 | $13.60 | -0.86% | 150 |
| Jul 8, 2024 | $13.72 | $13.72 | $13.72 | $13.72 | 0.00% | 0 |
| Jul 1, 2024 | $13.72 | $13.72 | $13.72 | $13.72 | 0.00% | 0 |
| Jun 24, 2024 | $13.72 | $13.72 | $13.72 | $13.72 | 0.00% | 0 |
| Jun 18, 2024 | $13.72 | $13.72 | $13.72 | $13.72 | – | 200 |
Seasonality
NPICF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 1.4% | 14.1% | 1.8% | -1.7% | 1.5% | 6.8% | -2.4% | -16.6% | -1.7% | -2.7% | 55.5% |
| Months up | 1 of 2 | 2 of 2 | 2 of 2 | 1 of 2 | 0 of 2 | 2 of 2 | 1 of 3 | 2 of 3 | 2 of 3 | 0 of 3 | 0 of 2 | 2 of 2 |
| 2026 | -0.0% | 0.3% | 22.6% | 0.0% | 0.0% | 1.1% | 0.0% | -15.0% | 0.9% | -2.5% | ||
| 2025 | 1.2% | 2.4% | 5.7% | 3.6% | -3.4% | 1.8% | 23.2% | 1.1% | -52.6% | 0.0% | 0.0% | 108.5% |
| 2024 | -2.8% | 6.8% | 1.8% | -2.7% | -5.4% | 2.5% |