Northland Power Inc. (NPICF) stock
NPICFOTCFiscal year ends December 25Also trades as NPIFF, NPIXY
$16.50+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Northland Power share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$16.50
0.00% on the day
52-week range
$8.15 – $20.00
-17.5% from the high
Change over 52 weeks
+102.5%
From $8.15 on Oct 17, 2025
Average volume
44
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.92 | $16.92 | $16.50 | $16.50 | -2.50% | 800 |
| Sep 2026 | $17.00 | $17.13 | $16.92 | $16.92 | -0.45% | 1,750 |
| Aug 2026 | $20.00 | $20.00 | $17.00 | $17.00 | -15.00% | 1,400 |
| Jul 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Jun 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| May 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Apr 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Mar 2026 | $16.53 | $20.00 | $16.53 | $20.00 | +20.99% | 752 |
| Feb 2026 | $16.48 | $16.85 | $15.20 | $16.53 | +0.30% | 21,448 |
| Jan 2026 | $16.48 | $16.48 | $16.48 | $16.48 | -0.01% | 210 |
| Dec 2025 | $8.15 | $16.48 | $8.15 | $16.48 | +102.22% | 100 |
| Nov 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Oct 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Sep 2025 | $17.44 | $18.00 | $8.15 | $8.15 | -53.27% | 2,238 |
| Aug 2025 | $17.25 | $17.50 | $17.25 | $17.44 | +1.11% | 1,425 |
| Jul 2025 | $14.00 | $17.25 | $14.00 | $17.25 | +23.21% | 1,869 |
| Jun 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| May 2025 | $14.50 | $14.50 | $14.00 | $14.00 | -3.45% | 900 |
| Apr 2025 | $14.00 | $14.50 | $14.00 | $14.50 | +3.57% | 1,279 |
| Mar 2025 | $13.50 | $15.00 | $13.50 | $14.00 | +3.72% | 1,500 |
| Feb 2025 | $13.18 | $13.50 | $13.18 | $13.50 | +2.41% | 600 |
| Jan 2025 | $13.02 | $13.18 | $13.02 | $13.18 | +1.21% | 400 |
| Dec 2024 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Nov 2024 | $13.77 | $14.10 | $13.01 | $13.02 | -5.43% | 3,050 |
| Oct 2024 | $14.16 | $14.80 | $13.51 | $13.77 | -2.74% | 3,935 |
| Sep 2024 | $14.25 | $14.40 | $14.08 | $14.16 | -0.64% | 5,758 |
| Aug 2024 | $13.34 | $14.25 | $13.31 | $14.25 | +6.81% | 3,811 |
| Jul 2024 | $13.72 | $13.72 | $13.30 | $13.34 | -2.76% | 2,530 |
| Jun 2024 | $13.72 | $13.72 | $13.72 | $13.72 | – | 200 |
Seasonality
NPICF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 1.4% | 14.1% | 1.8% | -1.7% | 1.5% | 6.8% | -2.4% | -16.6% | -1.7% | -2.7% | 55.5% |
| Months up | 1 of 2 | 2 of 2 | 2 of 2 | 1 of 2 | 0 of 2 | 2 of 2 | 1 of 3 | 2 of 3 | 2 of 3 | 0 of 3 | 0 of 2 | 2 of 2 |
| 2026 | -0.0% | 0.3% | 22.6% | 0.0% | 0.0% | 1.1% | 0.0% | -15.0% | 0.9% | -2.5% | ||
| 2025 | 1.2% | 2.4% | 5.7% | 3.6% | -3.4% | 1.8% | 23.2% | 1.1% | -52.6% | 0.0% | 0.0% | 108.5% |
| 2024 | -2.8% | 6.8% | 1.8% | -2.7% | -5.4% | 2.5% |