Novanta Inc (NOVTU) stock
NOVTUNasdaqMiscellaneous Electrical Machinery, Equipment & SuppliesFiscal year ends December 31Also trades as NOVT
Financials through Q2 FY2026, quarter ended Jul 3, 2026Last filing: 10-Q on Aug 5, 2026Score 11/3028% above fair value
$60.95+0.20 (+0.33%)
Close on Nov 2, 2026Market cap $5.53BP/E 93.7Yield –
Price history
Novanta share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$60.95
+0.33% on the day
52-week range
$47.57 – $76.95
-20.8% from the high
Change over 52 weeks
+26.7%
From $48.10 on Nov 7, 2025
Average volume
32,930
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $62.89 | $62.89 | $60.91 | $60.95 | +0.33% | 11,717 |
| Oct 26, 2026 | $60.46 | $64.37 | $60.04 | $60.75 | +1.71% | 222,856 |
| Oct 19, 2026 | $57.18 | $60.23 | $55.93 | $59.73 | +6.83% | 110,340 |
| Oct 12, 2026 | $60.19 | $62.50 | $55.87 | $55.91 | -8.09% | 121,533 |
| Oct 5, 2026 | $62.22 | $64.41 | $57.85 | $60.83 | -3.32% | 543,612 |
| Sep 28, 2026 | $60.39 | $63.56 | $59.87 | $62.92 | +3.23% | 235,678 |
| Sep 21, 2026 | $58.03 | $61.77 | $58.03 | $60.95 | +6.13% | 771,435 |
| Sep 14, 2026 | $66.96 | $66.96 | $56.57 | $57.43 | -6.83% | 25,111 |
| Sep 8, 2026 | $63.40 | $64.29 | $60.77 | $61.64 | -1.66% | 8,778 |
| Aug 31, 2026 | $60.36 | $63.13 | $60.36 | $62.68 | +1.69% | 25,921 |
| Aug 24, 2026 | $60.76 | $61.64 | $59.66 | $61.64 | -1.00% | 10,782 |
| Aug 17, 2026 | $75.00 | $76.95 | $61.37 | $62.26 | -9.87% | 174,040 |
| Aug 10, 2026 | $67.92 | $75.26 | $67.52 | $69.08 | -0.04% | 22,623 |
| Aug 3, 2026 | $62.43 | $75.59 | $62.02 | $69.11 | +13.33% | 177,489 |
| Jul 27, 2026 | $60.71 | $61.83 | $59.36 | $60.98 | +0.33% | 210,705 |
| Jul 20, 2026 | $62.31 | $63.91 | $60.45 | $60.78 | -4.99% | 26,788 |
| Jul 13, 2026 | $64.87 | $65.33 | $61.46 | $63.97 | -3.15% | 20,804 |
| Jul 6, 2026 | $68.73 | $69.60 | $61.83 | $66.05 | -2.12% | 18,184 |
| Jun 29, 2026 | $66.40 | $69.44 | $65.88 | $67.48 | +1.58% | 222,084 |
| Jun 22, 2026 | $65.75 | $67.36 | $63.60 | $66.43 | +0.83% | 418,079 |
| Jun 15, 2026 | $68.42 | $69.25 | $57.57 | $65.88 | -2.33% | 14,646 |
| Jun 8, 2026 | $68.02 | $74.99 | $55.25 | $67.45 | +2.09% | 21,472 |
| Jun 1, 2026 | $66.44 | $71.37 | $65.89 | $66.07 | -1.30% | 1,144,029 |
| May 26, 2026 | $68.43 | $75.07 | $65.88 | $66.94 | -1.03% | 31,145 |
| May 18, 2026 | $65.70 | $67.68 | $63.40 | $67.64 | +3.58% | 108,601 |
| May 11, 2026 | $60.25 | $69.35 | $60.20 | $65.30 | +8.56% | 776,760 |
| May 4, 2026 | $55.04 | $60.61 | $54.28 | $60.15 | +6.99% | 655,691 |
| Apr 27, 2026 | $58.83 | $59.07 | $54.30 | $56.22 | -5.31% | 829,400 |
| Apr 20, 2026 | $53.03 | $60.37 | $53.03 | $59.37 | +2.49% | 460,774 |
| Apr 13, 2026 | $55.76 | $57.96 | $55.76 | $57.93 | +3.15% | 41,808 |
| Apr 6, 2026 | $53.23 | $56.16 | $52.06 | $56.16 | +5.70% | 86,167 |
| Mar 30, 2026 | $53.18 | $54.26 | $51.87 | $53.13 | +2.59% | 357,014 |
| Mar 23, 2026 | $53.83 | $54.36 | $50.70 | $51.79 | +0.15% | 77,603 |
| Mar 16, 2026 | $52.81 | $55.09 | $51.44 | $51.71 | -2.34% | 538,323 |
| Mar 9, 2026 | $56.97 | $57.41 | $52.71 | $52.95 | -9.19% | 25,222 |
| Mar 2, 2026 | $59.34 | $61.33 | $57.86 | $58.31 | -0.17% | 177,838 |
| Feb 23, 2026 | $63.01 | $63.01 | $57.10 | $58.41 | -7.37% | 848,058 |
| Feb 17, 2026 | $63.12 | $63.60 | $62.52 | $63.06 | -0.43% | 36,046 |
| Feb 9, 2026 | $61.98 | $64.51 | $61.09 | $63.33 | +2.18% | 165,190 |
| Feb 2, 2026 | $60.30 | $61.98 | $59.04 | $61.98 | +3.75% | 255,174 |
| Jan 26, 2026 | $60.76 | $61.59 | $59.58 | $59.74 | -3.22% | 664,418 |
| Jan 20, 2026 | $58.88 | $61.73 | $58.03 | $61.73 | +3.27% | 545,877 |
| Jan 12, 2026 | $59.25 | $60.18 | $58.17 | $59.77 | +0.66% | 1,410,104 |
| Jan 5, 2026 | $52.61 | $59.59 | $51.68 | $59.38 | +14.57% | 1,148,918 |
| Dec 29, 2025 | $56.02 | $58.78 | $51.83 | $51.83 | -7.48% | 2,394,809 |
| Dec 22, 2025 | $54.79 | $59.29 | $54.79 | $56.02 | +2.24% | 113,097 |
| Dec 15, 2025 | $55.00 | $55.61 | $54.79 | $54.79 | -1.26% | 1,470,941 |
| Dec 8, 2025 | $53.24 | $55.56 | $53.23 | $55.49 | +1.80% | 312,006 |
| Dec 1, 2025 | $51.37 | $56.91 | $51.33 | $54.51 | +3.73% | 730,584 |
| Nov 24, 2025 | $50.64 | $52.55 | $50.64 | $52.55 | +5.35% | 967,883 |
| Nov 17, 2025 | $49.19 | $50.60 | $47.57 | $49.88 | +0.93% | 986,041 |
| Nov 10, 2025 | $50.13 | $52.00 | $48.25 | $49.42 | +2.74% | 3,450,930 |
| Nov 7, 2025 | $48.25 | $48.25 | $48.10 | $48.10 | – | 4,630,605 |