Novanta Inc (NOVTU) stock
NOVTUNasdaqMiscellaneous Electrical Machinery, Equipment & SuppliesFiscal year ends December 31Also trades as NOVT
Financials through Q2 FY2026, quarter ended Jul 3, 2026Last filing: 10-Q on Aug 5, 2026Score 11/3028% above fair value
$60.95+0.20 (+0.33%)
Close on Nov 2, 2026Market cap $5.53BP/E 93.7Yield –
Price history
Novanta share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$60.95
+0.33% on the day
52-week range
$47.57 – $76.95
-20.8% from the high
Change over 52 weeks
+26.7%
From $48.10 on Nov 7, 2025
Average volume
32,930
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $62.89 | $62.89 | $60.91 | $60.95 | +0.33% | 11,717 |
| Oct 2026 | $59.91 | $64.41 | $55.87 | $60.75 | +0.02% | 1,108,236 |
| Sep 2026 | $60.73 | $66.96 | $56.57 | $60.74 | -2.43% | 945,401 |
| Aug 2026 | $62.43 | $76.95 | $59.66 | $62.25 | +2.08% | 396,561 |
| Jul 2026 | $68.63 | $69.60 | $59.36 | $60.98 | -9.53% | 315,289 |
| Jun 2026 | $66.44 | $74.99 | $55.25 | $67.40 | +0.69% | 1,781,502 |
| May 2026 | $56.43 | $75.07 | $54.28 | $66.94 | +16.86% | 2,313,969 |
| Apr 2026 | $54.17 | $60.37 | $52.06 | $57.28 | +6.79% | 681,210 |
| Mar 2026 | $59.34 | $61.33 | $50.70 | $53.64 | -8.17% | 1,171,167 |
| Feb 2026 | $60.30 | $64.51 | $57.10 | $58.41 | -2.23% | 1,304,468 |
| Jan 2026 | $55.07 | $61.73 | $51.68 | $59.74 | +8.66% | 3,987,353 |
| Dec 2025 | $51.37 | $59.29 | $51.33 | $54.98 | +4.62% | 4,803,401 |
| Nov 2025 | $48.25 | $52.55 | $47.57 | $52.55 | – | 10,035,459 |