StockData
Novo Nordisk A S logo

Novo Nordisk A S (NONOF) stock

NONOFOTCPharmaceutical PreparationsFiscal year ends December 31Also trades as NVO
Financials through fiscal 2025, year ended Dec 31, 2025Score 4/30
$38.24−0.60 (-1.53%)

Close on Oct 19, 2026Market cap $170.76BP/E 11.1Yield –

Price history

Novo Nordisk A S share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$38.25
-1.53% on the day
52-week range
$34.00 – $64.75
-40.9% from the high
Change over 52 weeks
-30.6%
From $55.09 on Oct 17, 2025
Average volume
92,872
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$35.87$40.24$34.81$38.25+0.25%1,964,530
Sep 2026$45.01$47.55$36.40$38.15-15.69%2,321,153
Aug 2026$46.99$48.87$42.32$45.25-1.65%3,374,709
Jul 2026$49.87$52.50$44.94$46.01-2.90%510,386
Jun 2026$44.01$48.75$40.22$47.38+6.14%280,838
May 2026$44.37$47.99$41.00$44.64+5.95%274,567
Apr 2026$34.22$42.80$34.13$42.13+17.67%6,293,024
Mar 2026$37.00$40.09$34.00$35.80-5.16%5,181,427
Feb 2026$59.59$59.94$37.00$37.75-37.64%6,109,846
Jan 2026$51.25$64.75$50.60$60.54+18.59%2,172,326
Dec 2025$46.42$54.43$45.57$51.05+9.20%2,002,649
Nov 2025$46.85$51.01$42.01$46.75-4.63%3,246,202
Oct 2025$55.60$61.00$48.38$49.02-11.02%2,046,005
Sep 2025$57.53$64.01$51.00$55.09-2.10%8,232,961
Aug 2025$49.01$59.17$45.00$56.27+17.27%8,463,975
Jul 2025$68.57$72.61$47.25$47.99-30.94%10,369,577
Jun 2025$73.00$82.50$65.95$69.48-2.11%2,751,404
May 2025$68.77$72.04$59.60$70.98+5.31%2,168,757
Apr 2025$69.51$70.35$55.28$67.40-2.26%3,547,386
Mar 2025$91.26$92.42$66.88$68.96-23.75%2,174,123
Feb 2025$80.35$93.83$78.00$90.44+7.53%2,323,875
Jan 2025$86.05$94.05$77.95$84.11-2.09%713,030
Dec 2024$104.40$114.00$79.15$85.90-19.59%1,895,666
Nov 2024$115.29$115.29$98.03$106.83-2.00%668,256
Oct 2024$121.54$122.35$105.90$109.00-6.52%810,437
Sep 2024$141.19$141.19$114.07$116.60-15.96%953,700
Aug 2024$132.69$140.05$117.60$138.74+5.11%694,100
Jul 2024$143.57$147.55$123.24$132.00-9.18%619,700
Jun 2024$134.16$149.55$131.36$145.35+8.34%2,295,000
May 2024$131.25$138.29$119.65$134.16+3.38%566,500
Apr 2024$126.50$131.40$117.90$129.77+2.58%533,500
Mar 2024$122.90$140.32$120.65$126.50+6.25%320,700
Feb 2024$115.00$126.00$111.25$119.06+3.25%1,796,900
Jan 2024$100.50$116.29$100.50$115.31+12.50%509,900
Dec 2023$103.85$105.75$94.36$102.50+0.10%598,600
Nov 2023$98.50$108.51$93.80$102.40+4.49%255,700
Oct 2023$91.20$104.00$86.75$98.00+7.60%620,400
Sep 2023$93.93$100.99$89.73$91.08-1.75%435,000
Aug 2023$79.12$96.93$77.78$92.70+16.37%1,885,600
Jul 2023$81.36$84.26$74.70$79.66-1.50%1,069,000
Jun 2023$80.90$83.43$76.00$80.88-0.04%206,400
May 2023$83.53$86.63$79.06$80.91-2.81%892,200
Apr 2023$78.75$87.00$76.88$83.25+5.78%1,238,000
Mar 2023$71.88$80.13$67.88$78.70+11.71%881,800
Feb 2023$69.13$72.48$65.70$70.45+1.37%707,600
Jan 2023$67.88$71.00$65.43$69.50+1.82%352,400
Dec 2022$62.45$69.00$61.63$68.26+9.76%181,800
Nov 2022$52.55$62.21$52.55$62.19+17.15%930,000
Oct 2022$50.33$55.73$49.81$53.08+7.67%882,800
Sep 2022$54.18$55.54$47.38$49.30-7.23%938,200
Aug 2022$59.75$59.75$49.99$53.15-7.41%796,000
Jul 2022$53.89$59.00$53.13$57.40+3.01%1,088,000
Jun 2022$55.43$59.08$50.39$55.73+1.45%1,582,600
May 2022$56.34$57.80$50.08$54.93-2.35%1,030,400
Apr 2022$54.30$61.85$49.43$56.25-0.32%575,800
Mar 2022$52.25$57.50$49.13$56.43+13.71%373,800
Feb 2022$52.23$54.59$46.90$49.63-0.93%882,000
Jan 2022$55.32$55.32$45.29$50.09-9.77%482,600
Dec 2021$55.20$59.36$50.77$55.52+1.70%3,492,600
Nov 2021$55.00$59.34$52.59$54.59+0.08%395,600

Seasonality

NONOF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average3.2%-3.5%1.7%4.4%2.2%2.5%-3.0%6.4%-4.2%-0.2%4.6%1.2%
Months up6 of 105 of 105 of 106 of 106 of 107 of 103 of 107 of 102 of 106 of 107 of 97 of 9
202618.6%-37.6%-1.8%17.7%6.0%6.1%-2.9%-1.6%-15.7%0.2%
2025-2.1%7.5%-22.5%-2.3%5.3%-2.1%-30.9%17.3%-2.1%-11.0%-4.6%9.2%
202412.5%3.3%7.0%2.6%3.4%8.3%-9.2%5.5%-16.0%-6.5%-2.0%-19.6%
20231.8%1.4%12.6%5.8%-2.8%-0.0%-1.5%16.9%-1.7%7.6%4.5%0.1%
2022-9.8%-0.9%14.8%-0.3%-2.3%1.4%3.0%-6.9%-7.2%7.7%17.2%9.8%
2021-1.9%-0.2%-1.1%11.1%6.4%2.4%10.7%11.0%-5.4%13.9%0.1%1.7%
20205.1%-5.1%2.7%8.0%4.1%0.0%-0.4%1.1%7.2%-10.6%6.2%7.6%
20193.5%3.3%7.8%-3.2%-6.7%10.6%-7.4%8.8%-0.4%6.9%3.4%2.6%
20185.0%-7.2%-1.9%-5.9%-0.0%-1.9%8.5%-1.8%-1.8%-13.1%11.9%-2.6%
2017-0.4%0.5%-0.5%11.0%9.1%0.1%-0.3%14.1%1.4%2.7%5.2%2.1%

See a number that looks wrong?