Novo Nordisk A S (NONOF) stock
NONOFOTCPharmaceutical PreparationsFiscal year ends December 31Also trades as NVO
Financials through fiscal 2025, year ended Dec 31, 2025Score 4/30
$38.24−0.60 (-1.53%)
Close on Oct 19, 2026Market cap $170.76BP/E 11.1Yield –
Price history
Novo Nordisk A S share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$38.25
-1.53% on the day
52-week range
$34.00 – $64.75
-40.9% from the high
Change over 52 weeks
-30.6%
From $55.09 on Oct 17, 2025
Average volume
92,872
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $37.59 | $39.17 | $37.25 | $38.25 | -1.53% | 12,322 |
| Oct 16, 2026 | $37.70 | $39.57 | $37.68 | $38.84 | -1.61% | 5,885 |
| Oct 15, 2026 | $36.45 | $40.24 | $36.45 | $39.48 | +4.74% | 84,347 |
| Oct 14, 2026 | $38.25 | $38.26 | $37.04 | $37.69 | -0.69% | 197,313 |
| Oct 13, 2026 | $39.31 | $39.31 | $37.47 | $37.95 | -2.16% | 13,241 |
| Oct 12, 2026 | $39.46 | $39.46 | $38.25 | $38.79 | +1.68% | 93,219 |
| Oct 9, 2026 | $38.28 | $38.58 | $35.63 | $38.15 | -0.34% | 625,258 |
| Oct 8, 2026 | $38.28 | $38.28 | $37.25 | $38.28 | +1.29% | 47,477 |
| Oct 7, 2026 | $38.00 | $38.45 | $36.88 | $37.79 | +1.07% | 432,520 |
| Oct 6, 2026 | $34.81 | $37.63 | $34.81 | $37.39 | +0.15% | 412,575 |
| Oct 5, 2026 | $37.52 | $37.52 | $36.26 | $37.34 | +0.88% | 14,960 |
| Oct 2, 2026 | $37.95 | $38.44 | $36.69 | $37.01 | -0.99% | 14,285 |
| Oct 1, 2026 | $35.87 | $38.36 | $35.87 | $37.38 | -2.02% | 11,128 |
| Sep 30, 2026 | $38.01 | $38.53 | $37.91 | $38.15 | -0.51% | 11,176 |
| Sep 29, 2026 | $38.08 | $38.77 | $38.01 | $38.34 | -0.09% | 85,378 |
| Sep 28, 2026 | $37.44 | $38.85 | $37.44 | $38.38 | -0.72% | 11,179 |
| Sep 25, 2026 | $38.42 | $39.23 | $38.42 | $38.66 | +0.67% | 9,735 |
| Sep 24, 2026 | $38.41 | $38.75 | $38.10 | $38.40 | +0.39% | 1,010,024 |
| Sep 23, 2026 | $39.54 | $39.54 | $36.40 | $38.25 | -2.72% | 15,990 |
| Sep 22, 2026 | $39.50 | $40.04 | $39.01 | $39.32 | -1.50% | 6,521 |
| Sep 21, 2026 | $41.69 | $41.69 | $39.54 | $39.92 | -6.33% | 107,889 |
| Sep 18, 2026 | $42.34 | $43.33 | $42.07 | $42.62 | +1.48% | 747,265 |
| Sep 17, 2026 | $42.69 | $42.98 | $40.00 | $42.00 | +1.06% | 3,507 |
| Sep 16, 2026 | $42.00 | $42.57 | $41.56 | $41.56 | -2.02% | 6,006 |
| Sep 15, 2026 | $42.21 | $43.26 | $41.94 | $42.42 | -2.87% | 225,264 |
| Sep 14, 2026 | $41.21 | $44.26 | $41.21 | $43.67 | +1.11% | 5,125 |
| Sep 11, 2026 | $43.93 | $43.93 | $42.00 | $43.19 | -2.16% | 14,651 |
| Sep 10, 2026 | $44.56 | $45.39 | $42.98 | $44.14 | -0.73% | 12,753 |
| Sep 9, 2026 | $45.76 | $45.76 | $43.51 | $44.47 | -2.14% | 3,462 |
| Sep 8, 2026 | $43.15 | $46.30 | $43.15 | $45.44 | -1.87% | 14,644 |
| Sep 4, 2026 | $43.88 | $47.00 | $43.88 | $46.31 | -0.42% | 1,890 |
| Sep 3, 2026 | $45.56 | $47.50 | $45.50 | $46.50 | -0.75% | 7,449 |
| Sep 2, 2026 | $46.50 | $47.55 | $45.02 | $46.85 | +3.31% | 11,956 |
| Sep 1, 2026 | $45.01 | $46.59 | $44.85 | $45.35 | +0.23% | 9,289 |
| Aug 31, 2026 | $42.78 | $45.93 | $42.78 | $45.25 | +0.51% | 33,266 |
| Aug 28, 2026 | $43.90 | $46.31 | $43.90 | $45.02 | -2.46% | 6,582 |
| Aug 27, 2026 | $46.25 | $46.70 | $44.00 | $46.16 | -2.61% | 286,690 |
| Aug 26, 2026 | $48.11 | $48.34 | $46.23 | $47.39 | -1.53% | 253,777 |
| Aug 25, 2026 | $47.17 | $48.50 | $47.00 | $48.13 | +2.39% | 304,197 |
| Aug 24, 2026 | $47.90 | $47.90 | $46.60 | $47.00 | +0.41% | 82,821 |
| Aug 21, 2026 | $46.74 | $47.46 | $46.38 | $46.81 | +1.04% | 655,220 |
| Aug 20, 2026 | $47.69 | $47.69 | $45.51 | $46.33 | +2.04% | 86,988 |
| Aug 19, 2026 | $47.30 | $47.30 | $44.97 | $45.40 | +1.08% | 4,281 |
| Aug 18, 2026 | $43.15 | $45.55 | $43.15 | $44.92 | -0.43% | 47,644 |
| Aug 17, 2026 | $45.98 | $45.98 | $44.50 | $45.11 | -0.07% | 3,632 |
| Aug 14, 2026 | $47.00 | $47.19 | $43.67 | $45.14 | -1.42% | 4,545 |
| Aug 13, 2026 | $45.45 | $47.00 | $44.95 | $45.79 | +0.18% | 3,832 |
| Aug 12, 2026 | $43.59 | $46.68 | $43.36 | $45.71 | -2.56% | 4,461 |
| Aug 11, 2026 | $48.37 | $48.37 | $46.91 | $46.91 | -0.75% | 1,503,240 |
| Aug 10, 2026 | $47.32 | $47.54 | $46.71 | $47.27 | +0.40% | 5,772 |
| Aug 7, 2026 | $48.87 | $48.87 | $44.83 | $47.08 | +3.87% | 3,907 |
| Aug 6, 2026 | $46.00 | $46.24 | $43.55 | $45.33 | +1.17% | 4,814 |
| Aug 5, 2026 | $44.40 | $45.80 | $42.32 | $44.80 | +0.68% | 67,373 |
| Aug 4, 2026 | $45.11 | $48.39 | $43.11 | $44.50 | -2.90% | 3,788 |
| Aug 3, 2026 | $46.99 | $47.02 | $45.20 | $45.83 | -0.38% | 7,879 |
| Jul 31, 2026 | $47.41 | $48.32 | $44.94 | $46.01 | -7.62% | 6,088 |
| Jul 30, 2026 | $49.94 | $51.42 | $49.80 | $49.80 | -1.43% | 6,248 |
| Jul 29, 2026 | $51.90 | $52.50 | $50.00 | $50.52 | +1.03% | 3,990 |
| Jul 28, 2026 | $50.77 | $51.79 | $48.89 | $50.00 | +1.78% | 3,025 |
| Jul 27, 2026 | $48.38 | $50.68 | $46.72 | $49.13 | -1.15% | 5,063 |
| Jul 24, 2026 | $46.41 | $50.00 | $46.41 | $49.70 | +2.21% | 48,351 |
| Jul 23, 2026 | $45.92 | $49.43 | $45.92 | $48.62 | +0.28% | 4,555 |
| Jul 22, 2026 | $46.99 | $49.49 | $46.99 | $48.49 | -2.61% | 2,820 |
| Jul 21, 2026 | $50.15 | $50.50 | $48.71 | $49.79 | -0.13% | 3,967 |
| Jul 20, 2026 | $51.23 | $51.23 | $49.50 | $49.85 | -1.76% | 6,030 |
| Jul 17, 2026 | $48.40 | $52.17 | $48.00 | $50.74 | +0.72% | 207,168 |
| Jul 16, 2026 | $50.95 | $51.50 | $49.81 | $50.38 | +0.51% | 1,782 |
| Jul 15, 2026 | $50.19 | $51.20 | $48.00 | $50.13 | +1.78% | 4,908 |
| Jul 14, 2026 | $48.08 | $50.16 | $48.08 | $49.25 | -0.64% | 2,118 |
| Jul 13, 2026 | $46.73 | $50.00 | $46.73 | $49.56 | +2.82% | 178,080 |
| Jul 10, 2026 | $50.00 | $50.00 | $47.57 | $48.20 | -0.98% | 2,321 |
| Jul 9, 2026 | $49.57 | $49.57 | $48.00 | $48.68 | +1.15% | 920 |
| Jul 8, 2026 | $47.72 | $49.28 | $47.00 | $48.13 | -3.45% | 2,379 |
| Jul 7, 2026 | $48.99 | $50.05 | $47.65 | $49.85 | +0.54% | 3,309 |
| Jul 6, 2026 | $50.11 | $50.11 | $46.27 | $49.58 | +0.97% | 4,365 |
| Jul 2, 2026 | $47.38 | $50.80 | $47.38 | $49.10 | +3.58% | 5,482 |
| Jul 1, 2026 | $49.87 | $50.00 | $46.96 | $47.41 | +0.06% | 7,417 |
| Jun 30, 2026 | $47.50 | $48.75 | $47.20 | $47.38 | -1.23% | 4,457 |
| Jun 29, 2026 | $48.66 | $48.72 | $47.50 | $47.97 | +0.85% | 3,999 |
| Jun 26, 2026 | $48.03 | $48.19 | $46.71 | $47.56 | -0.57% | 2,371 |
| Jun 25, 2026 | $47.14 | $48.50 | $47.14 | $47.84 | +0.10% | 7,341 |
| Jun 24, 2026 | $47.80 | $48.00 | $46.00 | $47.79 | +2.04% | 104,103 |
| Jun 23, 2026 | $47.64 | $47.64 | $44.32 | $46.84 | +1.62% | 4,351 |
| Jun 22, 2026 | $44.72 | $46.57 | $43.00 | $46.09 | +6.20% | 11,370 |
| Jun 18, 2026 | $44.56 | $44.56 | $42.35 | $43.40 | -1.39% | 4,004 |
| Jun 17, 2026 | $42.54 | $44.84 | $42.33 | $44.01 | +0.34% | 4,228 |
| Jun 16, 2026 | $41.57 | $45.20 | $41.57 | $43.86 | -2.25% | 7,080 |
| Jun 15, 2026 | $42.27 | $45.24 | $42.27 | $44.87 | +1.97% | 16,485 |
| Jun 12, 2026 | $41.50 | $44.65 | $41.50 | $44.00 | +4.74% | 6,153 |
| Jun 11, 2026 | $43.74 | $44.00 | $40.87 | $42.01 | -3.08% | 11,750 |
| Jun 10, 2026 | $41.72 | $44.17 | $41.72 | $43.34 | +3.94% | 21,683 |
| Jun 9, 2026 | $40.22 | $41.86 | $40.22 | $41.70 | +1.09% | 4,270 |
| Jun 8, 2026 | $42.84 | $43.19 | $41.25 | $41.25 | -4.87% | 13,763 |
| Jun 5, 2026 | $45.19 | $45.19 | $43.36 | $43.36 | -1.88% | 5,357 |
| Jun 4, 2026 | $43.00 | $44.67 | $43.00 | $44.19 | +4.69% | 25,883 |
| Jun 3, 2026 | $42.50 | $42.90 | $42.19 | $42.22 | -2.38% | 4,869 |
| Jun 2, 2026 | $41.03 | $44.24 | $41.03 | $43.25 | -2.36% | 5,546 |
| Jun 1, 2026 | $44.01 | $45.02 | $43.11 | $44.29 | -0.78% | 11,775 |
| May 29, 2026 | $43.05 | $46.02 | $43.05 | $44.64 | -0.32% | 3,674 |
| May 28, 2026 | $44.50 | $45.61 | $44.50 | $44.78 | -0.04% | 8,224 |
| May 27, 2026 | $41.73 | $45.06 | $41.73 | $44.80 | +0.29% | 2,792 |
| May 26, 2026 | $42.28 | $45.51 | $42.28 | $44.67 | +1.99% | 16,611 |
| May 22, 2026 | $42.26 | $46.00 | $42.26 | $43.80 | -0.64% | 26,734 |
| May 21, 2026 | $41.77 | $45.32 | $41.77 | $44.08 | +1.34% | 10,630 |
| May 20, 2026 | $46.62 | $47.38 | $42.75 | $43.50 | -2.56% | 9,135 |
| May 19, 2026 | $44.50 | $45.15 | $44.26 | $44.64 | +0.41% | 3,255 |
| May 18, 2026 | $45.40 | $45.40 | $41.96 | $44.46 | -0.57% | 24,127 |
| May 15, 2026 | $47.85 | $47.85 | $44.00 | $44.72 | -3.79% | 21,514 |
| May 14, 2026 | $44.50 | $46.71 | $44.50 | $46.48 | +1.78% | 18,513 |
| May 13, 2026 | $44.66 | $47.24 | $44.50 | $45.66 | -0.73% | 16,349 |
| May 12, 2026 | $44.56 | $46.69 | $44.37 | $46.00 | -0.37% | 4,598 |
| May 11, 2026 | $47.51 | $47.99 | $45.31 | $46.17 | +0.35% | 25,874 |
| May 8, 2026 | $46.75 | $46.96 | $45.00 | $46.01 | +1.42% | 21,757 |
| May 7, 2026 | $45.90 | $47.63 | $44.31 | $45.37 | -1.42% | 14,214 |
| May 6, 2026 | $47.11 | $47.11 | $44.39 | $46.02 | +2.94% | 8,148 |
| May 5, 2026 | $44.94 | $45.84 | $44.29 | $44.70 | +0.78% | 6,148 |
| May 4, 2026 | $43.00 | $44.88 | $43.00 | $44.35 | +2.19% | 19,242 |
| May 1, 2026 | $44.37 | $44.37 | $41.00 | $43.40 | +3.01% | 13,028 |
| Apr 30, 2026 | $42.63 | $42.80 | $40.00 | $42.13 | +4.49% | 49,520 |
| Apr 29, 2026 | $41.17 | $41.17 | $38.75 | $40.32 | -2.84% | 3,595 |
| Apr 28, 2026 | $41.66 | $42.00 | $41.29 | $41.50 | +0.80% | 81,215 |
| Apr 27, 2026 | $38.25 | $41.45 | $38.25 | $41.17 | +3.09% | 21,432 |
| Apr 24, 2026 | $40.61 | $41.45 | $38.00 | $39.94 | +3.40% | 7,430 |
| Apr 23, 2026 | $39.71 | $39.71 | $38.20 | $38.62 | -0.94% | 18,715 |
| Apr 22, 2026 | $38.75 | $39.77 | $38.53 | $38.99 | +1.10% | 191,627 |
| Apr 21, 2026 | $38.00 | $40.00 | $38.00 | $38.56 | -2.89% | 6,423 |
| Apr 20, 2026 | $39.63 | $41.21 | $38.42 | $39.71 | +3.36% | 22,078 |
| Apr 17, 2026 | $38.50 | $42.00 | $38.42 | $38.42 | -5.33% | 7,140 |
| Apr 16, 2026 | $41.18 | $41.87 | $38.25 | $40.58 | +0.89% | 6,041 |
| Apr 15, 2026 | $39.27 | $40.80 | $38.00 | $40.22 | +3.62% | 618,874 |
| Apr 14, 2026 | $39.81 | $40.00 | $36.47 | $38.82 | +1.93% | 157,008 |
| Apr 13, 2026 | $37.00 | $38.42 | $35.21 | $38.08 | +1.37% | 29,081 |
| Apr 10, 2026 | $38.39 | $38.49 | $36.10 | $37.57 | +1.21% | 12,596 |
| Apr 9, 2026 | $36.21 | $38.29 | $34.90 | $37.12 | +5.97% | 25,330 |
| Apr 8, 2026 | $35.52 | $38.95 | $35.03 | $35.03 | -2.48% | 12,045 |
| Apr 7, 2026 | $36.00 | $36.86 | $35.60 | $35.92 | +0.97% | 1,729,947 |
| Apr 6, 2026 | $37.89 | $37.89 | $34.58 | $35.58 | -0.04% | 61,946 |
| Apr 2, 2026 | $36.00 | $36.83 | $34.68 | $35.59 | +1.22% | 558,139 |
| Apr 1, 2026 | $34.22 | $37.48 | $34.13 | $35.16 | -1.79% | 2,672,842 |
| Mar 31, 2026 | $34.00 | $36.50 | $34.00 | $35.80 | +1.56% | 1,482,385 |
| Mar 30, 2026 | $35.29 | $36.11 | $34.83 | $35.25 | -0.11% | 41,487 |
| Mar 27, 2026 | $36.95 | $36.96 | $34.94 | $35.29 | -2.62% | 19,700 |
| Mar 26, 2026 | $36.97 | $37.01 | $35.98 | $36.24 | -0.72% | 17,834 |
| Mar 25, 2026 | $34.56 | $37.65 | $34.56 | $36.50 | -0.86% | 2,412,356 |
| Mar 24, 2026 | $35.65 | $37.00 | $35.50 | $36.82 | +0.88% | 14,387 |
| Mar 23, 2026 | $36.50 | $37.29 | $35.01 | $36.50 | +2.50% | 119,683 |
| Mar 20, 2026 | $35.01 | $37.89 | $35.01 | $35.61 | -2.92% | 19,593 |
| Mar 19, 2026 | $36.75 | $37.78 | $35.22 | $36.68 | -0.19% | 77,574 |
| Mar 18, 2026 | $35.01 | $38.76 | $35.01 | $36.75 | -4.60% | 640,307 |
| Mar 17, 2026 | $39.27 | $40.09 | $37.43 | $38.52 | +1.02% | 18,609 |
| Mar 16, 2026 | $38.52 | $39.00 | $35.41 | $38.13 | -0.05% | 18,908 |
| Mar 13, 2026 | $38.50 | $39.25 | $37.85 | $38.15 | -0.43% | 18,171 |
| Mar 12, 2026 | $38.00 | $39.08 | $38.00 | $38.32 | -0.98% | 22,939 |
| Mar 11, 2026 | $38.00 | $39.77 | $38.00 | $38.70 | -0.10% | 16,183 |
| Mar 10, 2026 | $39.77 | $39.77 | $38.00 | $38.74 | -0.36% | 16,220 |
| Mar 9, 2026 | $37.50 | $40.00 | $37.50 | $38.88 | +1.21% | 76,173 |
| Mar 6, 2026 | $39.17 | $39.17 | $38.00 | $38.41 | +0.73% | 40,702 |
| Mar 5, 2026 | $39.25 | $39.25 | $38.01 | $38.13 | -0.96% | 15,029 |
| Mar 4, 2026 | $35.10 | $38.94 | $35.10 | $38.50 | +3.72% | 25,363 |
| Mar 3, 2026 | $36.92 | $37.37 | $35.55 | $37.12 | -3.03% | 32,197 |
| Mar 2, 2026 | $37.00 | $38.28 | $35.13 | $38.28 | +1.40% | 35,627 |
| Feb 27, 2026 | $37.80 | $38.24 | $37.19 | $37.75 | -0.16% | 21,800 |
| Feb 26, 2026 | $38.05 | $38.41 | $37.00 | $37.81 | -1.24% | 287,179 |
| Feb 25, 2026 | $38.00 | $38.71 | $37.50 | $38.29 | +0.07% | 68,132 |
| Feb 24, 2026 | $39.06 | $39.25 | $38.00 | $38.26 | -4.73% | 30,893 |
| Feb 23, 2026 | $42.30 | $42.31 | $39.47 | $40.16 | -15.48% | 24,702 |
| Feb 20, 2026 | $49.01 | $49.01 | $47.01 | $47.52 | -1.22% | 7,698 |
| Feb 19, 2026 | $48.70 | $48.70 | $47.00 | $48.10 | -2.45% | 8,589 |
| Feb 18, 2026 | $50.18 | $50.18 | $48.60 | $49.31 | +0.37% | 628,414 |
| Feb 17, 2026 | $50.00 | $50.00 | $48.20 | $49.13 | -1.26% | 65,323 |
| Feb 13, 2026 | $50.73 | $50.87 | $47.60 | $49.75 | -0.43% | 8,998 |
| Feb 12, 2026 | $48.00 | $49.96 | $47.69 | $49.96 | +1.93% | 317,281 |
| Feb 11, 2026 | $48.25 | $49.76 | $48.00 | $49.02 | -1.01% | 1,008,400 |
| Feb 10, 2026 | $51.25 | $51.25 | $48.50 | $49.52 | -2.42% | 9,911 |
| Feb 9, 2026 | $49.50 | $51.19 | $48.15 | $50.75 | +5.53% | 11,210 |
| Feb 6, 2026 | $43.62 | $48.46 | $43.00 | $48.09 | +7.78% | 513,859 |
| Feb 5, 2026 | $45.50 | $45.94 | $40.25 | $44.62 | -5.51% | 1,029,908 |
| Feb 4, 2026 | $47.50 | $49.12 | $45.15 | $47.22 | -5.56% | 583,605 |
| Feb 3, 2026 | $58.18 | $59.35 | $49.73 | $50.00 | -16.02% | 1,471,826 |
| Feb 2, 2026 | $59.59 | $59.94 | $56.87 | $59.54 | -1.65% | 12,118 |
| Jan 30, 2026 | $60.09 | $60.96 | $57.72 | $60.54 | +0.88% | 315,680 |
| Jan 29, 2026 | $58.00 | $60.55 | $57.00 | $60.01 | +2.11% | 28,946 |
| Jan 28, 2026 | $62.75 | $62.75 | $58.77 | $58.77 | -6.66% | 7,157 |
| Jan 27, 2026 | $63.00 | $64.60 | $60.42 | $62.96 | -0.38% | 5,802 |
| Jan 26, 2026 | $64.72 | $64.75 | $58.85 | $63.20 | +0.32% | 20,303 |
| Jan 23, 2026 | $62.58 | $64.75 | $58.00 | $63.00 | +1.26% | 48,790 |
| Jan 22, 2026 | $57.00 | $62.75 | $57.00 | $62.22 | +7.08% | 782,201 |
| Jan 21, 2026 | $60.95 | $60.95 | $57.36 | $58.10 | -4.28% | 302,287 |
| Jan 20, 2026 | $62.00 | $62.11 | $57.75 | $60.70 | -2.88% | 50,108 |
| Jan 16, 2026 | $59.75 | $62.54 | $57.50 | $62.50 | +11.27% | 38,802 |
| Jan 15, 2026 | $58.25 | $58.25 | $55.85 | $56.17 | -4.79% | 3,602 |
| Jan 14, 2026 | $60.25 | $60.73 | $58.01 | $59.00 | +0.37% | 7,522 |
| Jan 13, 2026 | $60.00 | $62.47 | $57.74 | $58.78 | -1.13% | 40,659 |
| Jan 12, 2026 | $59.00 | $61.69 | $58.00 | $59.45 | +0.75% | 50,347 |
| Jan 9, 2026 | $58.98 | $60.99 | $57.68 | $59.01 | +7.27% | 32,882 |
| Jan 8, 2026 | $54.59 | $58.00 | $54.59 | $55.01 | -4.03% | 20,464 |
| Jan 7, 2026 | $58.64 | $58.64 | $56.32 | $57.32 | +3.09% | 234,717 |
| Jan 6, 2026 | $57.05 | $59.00 | $55.10 | $55.60 | -0.30% | 84,665 |
| Jan 5, 2026 | $53.50 | $56.39 | $53.24 | $55.77 | +5.75% | 67,816 |
| Jan 2, 2026 | $51.25 | $53.05 | $50.60 | $52.74 | +3.31% | 29,576 |
| Dec 31, 2025 | $48.63 | $52.00 | $48.63 | $51.05 | -0.29% | 21,343 |
| Dec 30, 2025 | $51.50 | $52.81 | $51.05 | $51.20 | -0.58% | 21,615 |
| Dec 29, 2025 | $53.12 | $53.12 | $51.00 | $51.50 | -0.77% | 65,150 |
| Dec 26, 2025 | $52.30 | $54.11 | $51.75 | $51.90 | -0.40% | 36,396 |
| Dec 24, 2025 | $54.43 | $54.43 | $51.00 | $52.11 | +1.80% | 15,345 |
| Dec 23, 2025 | $53.24 | $54.28 | $50.87 | $51.19 | +6.71% | 30,618 |
| Dec 22, 2025 | $47.29 | $48.63 | $46.60 | $47.97 | -0.06% | 342,057 |
| Dec 19, 2025 | $45.57 | $48.85 | $45.57 | $48.00 | +0.68% | 112,337 |
| Dec 18, 2025 | $46.66 | $48.72 | $46.22 | $47.67 | -0.33% | 125,721 |
| Dec 17, 2025 | $49.41 | $49.41 | $46.51 | $47.83 | -2.02% | 19,166 |
| Dec 16, 2025 | $47.29 | $50.20 | $46.51 | $48.82 | -3.04% | 24,751 |
| Dec 15, 2025 | $47.50 | $50.91 | $47.50 | $50.35 | -0.34% | 38,192 |
| Dec 12, 2025 | $49.00 | $50.67 | $49.00 | $50.52 | +3.05% | 24,345 |
| Dec 11, 2025 | $50.00 | $51.02 | $48.28 | $49.02 | +1.53% | 35,959 |
| Dec 10, 2025 | $47.00 | $48.80 | $47.00 | $48.28 | +3.03% | 642,957 |
| Dec 9, 2025 | $45.57 | $47.22 | $45.57 | $46.86 | +0.13% | 234,851 |
| Dec 8, 2025 | $48.00 | $48.00 | $46.20 | $46.80 | -4.17% | 48,644 |
| Dec 5, 2025 | $48.55 | $49.70 | $47.10 | $48.84 | +3.90% | 55,932 |
| Dec 4, 2025 | $48.08 | $48.58 | $46.40 | $47.00 | -2.02% | 23,196 |
| Dec 3, 2025 | $47.00 | $49.02 | $47.00 | $47.97 | -1.44% | 43,312 |
| Dec 2, 2025 | $49.14 | $49.28 | $46.80 | $48.67 | +0.28% | 24,146 |
| Dec 1, 2025 | $46.42 | $50.00 | $46.42 | $48.54 | +3.82% | 16,616 |
| Nov 28, 2025 | $48.88 | $50.43 | $46.73 | $46.75 | -2.15% | 213,846 |
| Nov 26, 2025 | $46.00 | $49.99 | $46.00 | $47.78 | +2.22% | 42,618 |
| Nov 25, 2025 | $43.44 | $47.73 | $43.44 | $46.74 | +3.87% | 236,214 |
| Nov 24, 2025 | $42.01 | $45.12 | $42.01 | $45.00 | -6.25% | 240,778 |
| Nov 21, 2025 | $47.92 | $49.05 | $46.00 | $48.00 | +0.23% | 17,229 |
| Nov 20, 2025 | $46.98 | $50.84 | $46.97 | $47.89 | +0.05% | 88,032 |
| Nov 19, 2025 | $45.80 | $49.36 | $45.80 | $47.86 | +3.26% | 13,797 |
| Nov 18, 2025 | $47.43 | $48.30 | $46.00 | $46.35 | -1.90% | 1,021,802 |
| Nov 17, 2025 | $46.31 | $50.10 | $46.11 | $47.25 | -1.90% | 16,947 |
| Nov 14, 2025 | $49.52 | $49.52 | $47.03 | $48.17 | -1.92% | 11,383 |
| Nov 13, 2025 | $50.00 | $51.01 | $48.20 | $49.11 | -0.83% | 14,839 |
| Nov 12, 2025 | $48.50 | $50.60 | $47.50 | $49.52 | +1.93% | 9,968 |
| Nov 11, 2025 | $48.36 | $49.44 | $45.70 | $48.58 | +3.94% | 9,975 |
| Nov 10, 2025 | $45.00 | $47.45 | $45.00 | $46.74 | +3.21% | 13,964 |
| Nov 7, 2025 | $46.00 | $47.44 | $45.14 | $45.29 | -4.24% | 30,571 |
| Nov 6, 2025 | $49.01 | $49.01 | $46.12 | $47.29 | -3.97% | 424,780 |
| Nov 5, 2025 | $44.44 | $49.25 | $44.44 | $49.25 | +2.60% | 548,581 |
| Nov 4, 2025 | $48.00 | $50.02 | $47.02 | $48.00 | -1.05% | 19,100 |
| Nov 3, 2025 | $46.85 | $50.62 | $46.85 | $48.51 | -1.04% | 271,778 |
| Oct 31, 2025 | $49.00 | $50.42 | $48.38 | $49.02 | -1.96% | 712,205 |
| Oct 30, 2025 | $50.00 | $51.11 | $49.12 | $50.00 | -4.47% | 6,881 |
| Oct 29, 2025 | $53.60 | $53.60 | $51.17 | $52.34 | +1.30% | 7,205 |
| Oct 28, 2025 | $50.28 | $54.26 | $50.28 | $51.67 | -1.90% | 10,572 |
| Oct 27, 2025 | $54.19 | $54.75 | $51.33 | $52.67 | -2.89% | 8,532 |
| Oct 24, 2025 | $54.00 | $54.87 | $51.72 | $54.24 | +0.24% | 7,144 |
| Oct 23, 2025 | $53.48 | $54.44 | $51.40 | $54.11 | +1.93% | 297,539 |
| Oct 22, 2025 | $54.93 | $54.93 | $52.02 | $53.09 | -3.79% | 4,658 |
| Oct 21, 2025 | $54.76 | $56.66 | $52.33 | $55.18 | -0.57% | 105,508 |
| Oct 20, 2025 | $55.09 | $57.81 | $52.88 | $55.50 | +0.74% | 3,972 |
| Oct 17, 2025 | $55.42 | $55.49 | $53.42 | $55.09 | -5.02% | 48,519 |
| Oct 16, 2025 | $58.67 | $58.67 | $54.57 | $58.00 | +3.53% | 3,730 |
| Oct 15, 2025 | $57.98 | $58.65 | $55.95 | $56.02 | -3.39% | 2,133 |
| Oct 14, 2025 | $55.82 | $58.67 | $53.58 | $57.98 | +0.84% | 13,536 |
| Oct 13, 2025 | $55.16 | $58.97 | $55.16 | $57.50 | -3.13% | 423,864 |
| Oct 10, 2025 | $56.32 | $59.98 | $56.32 | $59.36 | +1.30% | 9,485 |
| Oct 9, 2025 | $60.52 | $60.52 | $58.53 | $58.60 | -3.93% | 8,719 |
| Oct 8, 2025 | $57.29 | $61.00 | $57.29 | $61.00 | +3.37% | 2,177 |
| Oct 7, 2025 | $59.50 | $60.29 | $58.31 | $59.01 | – | 6,013 |
Seasonality
NONOF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | -3.5% | 1.7% | 4.4% | 2.2% | 2.5% | -3.0% | 6.4% | -4.2% | -0.2% | 4.6% | 1.2% |
| Months up | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 2 of 10 | 6 of 10 | 7 of 9 | 7 of 9 |
| 2026 | 18.6% | -37.6% | -1.8% | 17.7% | 6.0% | 6.1% | -2.9% | -1.6% | -15.7% | 0.2% | ||
| 2025 | -2.1% | 7.5% | -22.5% | -2.3% | 5.3% | -2.1% | -30.9% | 17.3% | -2.1% | -11.0% | -4.6% | 9.2% |
| 2024 | 12.5% | 3.3% | 7.0% | 2.6% | 3.4% | 8.3% | -9.2% | 5.5% | -16.0% | -6.5% | -2.0% | -19.6% |
| 2023 | 1.8% | 1.4% | 12.6% | 5.8% | -2.8% | -0.0% | -1.5% | 16.9% | -1.7% | 7.6% | 4.5% | 0.1% |
| 2022 | -9.8% | -0.9% | 14.8% | -0.3% | -2.3% | 1.4% | 3.0% | -6.9% | -7.2% | 7.7% | 17.2% | 9.8% |
| 2021 | -1.9% | -0.2% | -1.1% | 11.1% | 6.4% | 2.4% | 10.7% | 11.0% | -5.4% | 13.9% | 0.1% | 1.7% |
| 2020 | 5.1% | -5.1% | 2.7% | 8.0% | 4.1% | 0.0% | -0.4% | 1.1% | 7.2% | -10.6% | 6.2% | 7.6% |
| 2019 | 3.5% | 3.3% | 7.8% | -3.2% | -6.7% | 10.6% | -7.4% | 8.8% | -0.4% | 6.9% | 3.4% | 2.6% |
| 2018 | 5.0% | -7.2% | -1.9% | -5.9% | -0.0% | -1.9% | 8.5% | -1.8% | -1.8% | -13.1% | 11.9% | -2.6% |
| 2017 | -0.4% | 0.5% | -0.5% | 11.0% | 9.1% | 0.1% | -0.3% | 14.1% | 1.4% | 2.7% | 5.2% | 2.1% |
See a number that looks wrong?