StockData
Nokia Corp logo

Nokia Corp (NOKBF) stock

NOKBFOTCRadio & Tv Broadcasting & Communications EquipmentFiscal year ends December 31Also trades as NOK
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 20-F on Mar 5, 2026Score 6/30
$9.30+0.05 (+0.54%)

Close on Oct 19, 2026Market cap $53.40BP/E 69.2Yield –

Price history

Nokia share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$9.30
+0.54% on the day
52-week range
$5.41 – $17.40
-46.6% from the high
Change over 52 weeks
+67.6%
From $5.55 on Oct 17, 2025
Average volume
895,028
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$10.18$10.96$9.25$9.30-8.63%7,251,397
Sep 2026$10.00$11.22$9.66$10.18+0.57%15,884,111
Aug 2026$8.99$11.07$8.99$10.12+9.94%15,794,243
Jul 2026$12.73$13.20$8.50$9.21-30.27%34,105,182
Jun 2026$15.00$17.40$12.24$13.20-10.70%24,873,978
May 2026$12.50$16.65$12.01$14.78+16.39%40,705,771
Apr 2026$8.13$12.81$8.00$12.70+59.85%45,989,631
Mar 2026$7.75$8.73$7.53$7.95+6.77%19,287,733
Feb 2026$6.59$7.70$6.45$7.44+17.50%7,993,310
Jan 2026$6.46$7.05$6.12$6.33-2.03%11,156,691
Dec 2025$6.05$6.60$6.00$6.46+6.93%7,175,579
Nov 2025$7.00$7.17$5.91$6.05-11.75%6,411,401
Oct 2025$4.79$8.17$4.67$6.85+43.14%32,621,010
Sep 2025$4.28$4.81$4.25$4.79+11.55%6,175,372
Aug 2025$3.97$4.33$3.97$4.29+5.41%2,383,662
Jul 2025$5.15$5.23$3.99$4.07-21.05%12,153,123
Jun 2025$5.24$5.48$5.00$5.16-3.82%5,006,774
May 2025$5.20$5.42$4.80$5.36+10.70%5,972,806
Apr 2025$5.21$5.40$4.45$4.84-5.06%2,329,002
Mar 2025$4.90$5.44$4.83$5.10+3.87%13,245,350
Feb 2025$4.43$5.05$4.43$4.91+6.05%5,237,953
Jan 2025$4.40$4.81$4.35$4.63+5.71%6,355,394
Dec 2024$4.18$4.51$4.10$4.38+4.66%6,214,772
Nov 2024$4.70$4.70$3.96$4.19-10.77%5,177,847
Oct 2024$4.40$4.90$4.18$4.69+7.32%23,522,527
Sep 2024$4.28$4.41$4.05$4.37-1.35%18,297,000
Aug 2024$4.00$4.50$3.65$4.43+15.06%10,276,000
Jul 2024$3.89$4.00$3.60$3.85+1.85%7,207,700
Jun 2024$3.96$3.96$3.54$3.78-2.33%7,453,100
May 2024$3.61$4.00$3.45$3.87+6.32%11,021,500
Apr 2024$3.56$3.75$3.31$3.64+2.25%6,029,500
Mar 2024$3.54$3.69$3.40$3.56+0.85%11,917,900
Feb 2024$3.56$3.63$3.43$3.53-1.12%5,760,000
Jan 2024$3.44$3.82$3.34$3.57+6.25%9,129,200
Dec 2023$3.43$3.53$2.98$3.36-3.17%23,099,700
Nov 2023$3.26$3.64$3.25$3.47+4.20%7,103,600
Oct 2023$3.66$3.72$3.10$3.33-12.37%11,318,600
Sep 2023$4.03$4.13$3.66$3.80-2.81%9,112,800
Aug 2023$3.92$4.03$3.69$3.91-1.01%13,691,500
Jul 2023$4.25$4.40$3.85$3.95-5.05%11,288,600
Jun 2023$4.08$4.37$3.90$4.16+1.71%15,369,000
May 2023$4.10$4.30$3.90$4.09-2.62%20,265,100
Apr 2023$4.91$5.00$4.12$4.20-14.63%21,310,800
Mar 2023$4.72$4.92$4.47$4.92+6.49%17,397,300
Feb 2023$4.77$4.92$4.51$4.62-2.74%11,299,700
Jan 2023$4.70$5.05$4.55$4.75+2.15%18,078,600
Dec 2022$5.02$5.11$4.51$4.65-5.68%7,036,700
Nov 2022$4.45$4.93$4.21$4.93+12.81%11,964,000
Oct 2022$4.36$4.73$4.09$4.37+2.58%23,833,600
Sep 2022$5.00$5.21$4.06$4.26-14.29%19,134,000
Aug 2022$5.19$5.35$4.67$4.97-3.50%12,087,300
Jul 2022$4.57$5.28$4.39$5.15+9.11%6,154,600
Jun 2022$5.05$5.17$4.51$4.72-6.72%19,144,700
May 2022$5.08$5.31$4.62$5.06-0.20%15,329,300
Apr 2022$5.45$5.69$4.86$5.07-6.46%29,215,100
Mar 2022$5.24$5.67$4.59$5.42+2.26%20,823,500
Feb 2022$6.11$6.11$5.20$5.30-10.47%14,696,000
Jan 2022$6.36$6.49$5.34$5.92-7.36%17,748,500
Dec 2021$5.54$6.45$5.54$6.39+14.52%10,051,600
Nov 2021$5.65$5.92$5.55$5.58-2.28%16,011,600

Seasonality

NOKBF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average3.9%2.6%-0.5%7.3%6.8%-1.8%0.3%1.0%-2.7%-2.8%0.2%2.5%
Months up7 of 105 of 107 of 106 of 108 of 103 of 107 of 104 of 104 of 104 of 104 of 95 of 9
2026-2.0%17.5%6.8%60.6%16.4%-10.7%-29.9%9.9%0.6%-8.6%
20255.7%6.8%3.9%-5.1%11.7%-3.8%-20.2%5.4%11.5%43.1%-11.8%6.9%
20247.2%-1.1%0.8%3.6%6.3%-2.3%2.8%15.1%-1.4%8.1%-10.8%4.7%
20232.6%-2.7%6.5%-14.0%-2.6%1.7%-4.3%-1.0%-2.8%-11.5%4.2%-3.2%
2022-7.4%-10.5%2.3%-6.5%0.2%-6.7%9.5%-3.5%-14.3%3.1%12.8%-5.7%
202118.3%-14.2%1.0%17.4%9.2%5.1%13.6%-2.1%-8.7%5.2%-2.3%14.5%
202010.7%-1.0%-19.0%14.9%7.2%11.9%9.2%2.3%-18.6%-13.9%17.6%-3.3%
20195.9%1.6%-7.7%-10.6%-0.4%-6.4%15.8%-11.2%6.3%-29.8%-6.5%3.5%
20183.2%16.6%-3.4%6.4%5.2%-4.4%1.8%-0.7%2.1%-5.5%-1.7%10.1%
2017-5.3%12.9%4.1%6.6%14.6%-2.2%4.7%-4.2%-2.1%-18.4%0.4%-5.3%