Nokia Corp (NOKBF) stock
NOKBFOTCRadio & Tv Broadcasting & Communications EquipmentFiscal year ends December 31Also trades as NOK
$9.30+0.05 (+0.54%)
Close on Oct 19, 2026Market cap $53.40BP/E 69.2Yield –
Price history
Nokia share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$9.30
+0.54% on the day
52-week range
$5.41 – $17.40
-46.6% from the high
Change over 52 weeks
+67.6%
From $5.55 on Oct 17, 2025
Average volume
895,028
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $9.31 | $9.34 | $9.30 | $9.30 | +0.54% | 1,033,682 |
| Oct 16, 2026 | $9.83 | $9.83 | $9.25 | $9.25 | -4.30% | 1,095,945 |
| Oct 15, 2026 | $9.26 | $9.67 | $9.26 | $9.67 | +1.53% | 1,002,811 |
| Oct 14, 2026 | $9.75 | $9.83 | $9.35 | $9.52 | -3.35% | 1,009,897 |
| Oct 13, 2026 | $9.76 | $9.91 | $9.65 | $9.85 | -2.57% | 351,465 |
| Oct 12, 2026 | $10.36 | $10.50 | $9.98 | $10.11 | -3.11% | 3,570 |
| Oct 9, 2026 | $10.35 | $10.44 | $10.28 | $10.44 | +2.66% | 921,161 |
| Oct 8, 2026 | $10.35 | $10.35 | $10.00 | $10.17 | -4.10% | 1,502 |
| Oct 7, 2026 | $10.70 | $10.76 | $10.60 | $10.60 | -3.28% | 208,846 |
| Oct 6, 2026 | $10.30 | $10.96 | $10.25 | $10.96 | +6.95% | 806,025 |
| Oct 5, 2026 | $10.39 | $10.39 | $10.25 | $10.25 | -3.01% | 809,189 |
| Oct 2, 2026 | $10.50 | $10.88 | $10.48 | $10.57 | +3.27% | 4,866 |
| Oct 1, 2026 | $10.18 | $10.30 | $10.10 | $10.23 | +0.51% | 2,438 |
| Sep 30, 2026 | $10.40 | $10.50 | $10.15 | $10.18 | -1.85% | 1,012,433 |
| Sep 29, 2026 | $10.30 | $10.50 | $10.27 | $10.37 | +3.18% | 20,192 |
| Sep 28, 2026 | $10.42 | $10.48 | $10.05 | $10.05 | -4.08% | 3,453 |
| Sep 25, 2026 | $10.45 | $10.54 | $10.44 | $10.48 | -0.73% | 103,690 |
| Sep 24, 2026 | $10.43 | $10.56 | $10.25 | $10.56 | -1.72% | 255,722 |
| Sep 23, 2026 | $10.94 | $10.94 | $10.70 | $10.74 | -1.87% | 1,757 |
| Sep 22, 2026 | $10.76 | $10.95 | $10.65 | $10.95 | -0.50% | 14,159 |
| Sep 21, 2026 | $11.05 | $11.22 | $10.65 | $11.00 | +2.80% | 120,639 |
| Sep 18, 2026 | $10.79 | $10.84 | $10.50 | $10.70 | +1.13% | 16,130 |
| Sep 17, 2026 | $10.81 | $10.96 | $10.58 | $10.58 | +3.93% | 1,724,271 |
| Sep 16, 2026 | $10.29 | $10.29 | $10.10 | $10.18 | +2.48% | 16,703 |
| Sep 15, 2026 | $10.00 | $10.00 | $9.90 | $9.93 | +1.37% | 14,020 |
| Sep 14, 2026 | $10.24 | $10.25 | $9.80 | $9.80 | -10.94% | 1,565,725 |
| Sep 11, 2026 | $10.95 | $11.05 | $10.95 | $11.00 | +3.91% | 3,997,570 |
| Sep 10, 2026 | $10.57 | $10.78 | $10.57 | $10.59 | -2.84% | 253,278 |
| Sep 9, 2026 | $10.95 | $11.12 | $10.90 | $10.90 | +1.77% | 788,421 |
| Sep 8, 2026 | $10.71 | $10.80 | $10.42 | $10.71 | +6.30% | 952,627 |
| Sep 4, 2026 | $9.99 | $10.09 | $9.91 | $10.08 | +2.65% | 1,112,693 |
| Sep 3, 2026 | $9.66 | $9.82 | $9.66 | $9.82 | -0.76% | 1,001,823 |
| Sep 2, 2026 | $9.84 | $9.93 | $9.77 | $9.89 | -0.30% | 1,802,604 |
| Sep 1, 2026 | $10.00 | $10.27 | $9.88 | $9.92 | -1.98% | 1,106,201 |
| Aug 31, 2026 | $10.17 | $10.33 | $10.12 | $10.12 | -2.32% | 856,120 |
| Aug 28, 2026 | $10.60 | $10.60 | $10.36 | $10.36 | -1.29% | 1,139,193 |
| Aug 27, 2026 | $10.55 | $10.67 | $10.44 | $10.50 | +0.05% | 513,459 |
| Aug 26, 2026 | $10.31 | $10.49 | $10.31 | $10.49 | +1.51% | 751,752 |
| Aug 25, 2026 | $10.36 | $10.38 | $10.33 | $10.33 | +3.86% | 710,895 |
| Aug 24, 2026 | $10.00 | $10.08 | $9.87 | $9.95 | -1.85% | 1,485,823 |
| Aug 21, 2026 | $10.33 | $10.33 | $10.14 | $10.14 | -0.36% | 1,380,214 |
| Aug 20, 2026 | $10.10 | $10.22 | $10.10 | $10.18 | -0.25% | 1,277,562 |
| Aug 19, 2026 | $10.53 | $10.53 | $10.20 | $10.20 | -1.07% | 440,767 |
| Aug 18, 2026 | $10.40 | $10.44 | $10.31 | $10.31 | -5.50% | 720,993 |
| Aug 17, 2026 | $10.84 | $11.07 | $10.84 | $10.91 | +1.66% | 48,073 |
| Aug 14, 2026 | $10.61 | $10.79 | $10.61 | $10.73 | +0.48% | 17,573 |
| Aug 13, 2026 | $10.45 | $10.88 | $10.45 | $10.68 | +2.64% | 1,563,197 |
| Aug 12, 2026 | $10.57 | $10.57 | $10.34 | $10.41 | +10.34% | 981,029 |
| Aug 11, 2026 | $9.44 | $9.48 | $9.40 | $9.43 | +1.95% | 309,160 |
| Aug 10, 2026 | $9.43 | $9.50 | $9.24 | $9.25 | -3.04% | 188,619 |
| Aug 7, 2026 | $9.72 | $9.72 | $9.25 | $9.54 | +0.95% | 1,844,935 |
| Aug 6, 2026 | $9.40 | $9.66 | $9.40 | $9.45 | -2.58% | 9,371 |
| Aug 5, 2026 | $9.83 | $9.86 | $9.70 | $9.70 | -3.00% | 15,032 |
| Aug 4, 2026 | $10.11 | $10.14 | $9.89 | $10.00 | +6.89% | 533,406 |
| Aug 3, 2026 | $8.99 | $9.36 | $8.99 | $9.36 | +1.63% | 1,007,070 |
| Jul 31, 2026 | $9.38 | $9.53 | $9.21 | $9.21 | +1.33% | 1,882,106 |
| Jul 30, 2026 | $9.24 | $9.42 | $9.08 | $9.08 | +6.87% | 1,360,094 |
| Jul 29, 2026 | $9.11 | $9.11 | $8.50 | $8.50 | -4.92% | 2,011,181 |
| Jul 28, 2026 | $9.10 | $9.10 | $8.69 | $8.94 | -1.22% | 4,719,199 |
| Jul 27, 2026 | $9.30 | $9.30 | $8.89 | $9.05 | -2.00% | 8,656 |
| Jul 24, 2026 | $9.58 | $9.68 | $9.15 | $9.24 | -5.77% | 247,184 |
| Jul 23, 2026 | $10.20 | $10.23 | $9.80 | $9.80 | -5.63% | 7,480,874 |
| Jul 22, 2026 | $10.36 | $10.48 | $10.35 | $10.39 | -2.58% | 1,433,422 |
| Jul 21, 2026 | $10.58 | $10.72 | $10.58 | $10.66 | +4.36% | 405,310 |
| Jul 20, 2026 | $10.47 | $10.47 | $10.18 | $10.22 | +0.79% | 805,542 |
| Jul 17, 2026 | $10.25 | $10.26 | $10.00 | $10.14 | -2.40% | 2,137,396 |
| Jul 16, 2026 | $10.71 | $10.71 | $10.38 | $10.38 | -6.28% | 2,619,304 |
| Jul 15, 2026 | $11.94 | $11.94 | $11.00 | $11.08 | -3.90% | 2,063,717 |
| Jul 14, 2026 | $11.85 | $11.85 | $11.45 | $11.53 | -2.70% | 1,049,131 |
| Jul 13, 2026 | $11.75 | $12.01 | $11.64 | $11.85 | -5.20% | 806,307 |
| Jul 10, 2026 | $12.31 | $12.58 | $12.31 | $12.50 | -5.30% | 423,623 |
| Jul 9, 2026 | $12.50 | $13.20 | $12.50 | $13.20 | +10.96% | 45,901 |
| Jul 8, 2026 | $11.75 | $11.94 | $11.72 | $11.90 | +0.56% | 604,745 |
| Jul 7, 2026 | $12.08 | $12.15 | $11.75 | $11.83 | -5.74% | 1,709,019 |
| Jul 6, 2026 | $12.37 | $12.74 | $12.37 | $12.55 | +3.25% | 375,283 |
| Jul 2, 2026 | $12.80 | $12.94 | $12.10 | $12.16 | -6.86% | 528,152 |
| Jul 1, 2026 | $12.73 | $13.09 | $12.73 | $13.05 | -1.14% | 1,389,036 |
| Jun 30, 2026 | $13.29 | $13.38 | $13.12 | $13.20 | +2.60% | 190,185 |
| Jun 29, 2026 | $12.60 | $12.87 | $12.24 | $12.87 | -0.04% | 219,403 |
| Jun 26, 2026 | $13.72 | $13.72 | $12.51 | $12.87 | -7.81% | 202,645 |
| Jun 25, 2026 | $14.35 | $14.35 | $13.40 | $13.96 | +1.31% | 180,099 |
| Jun 24, 2026 | $14.14 | $14.14 | $13.43 | $13.78 | +1.20% | 241,709 |
| Jun 23, 2026 | $13.67 | $13.84 | $13.44 | $13.62 | -5.77% | 1,033,847 |
| Jun 22, 2026 | $13.85 | $14.50 | $13.84 | $14.45 | +7.08% | 1,272,757 |
| Jun 18, 2026 | $14.00 | $14.00 | $13.41 | $13.50 | -2.55% | 1,564,475 |
| Jun 17, 2026 | $14.26 | $14.26 | $13.71 | $13.85 | -0.73% | 17,169 |
| Jun 16, 2026 | $14.92 | $14.92 | $13.85 | $13.95 | -5.90% | 1,043,010 |
| Jun 15, 2026 | $15.15 | $15.15 | $14.08 | $14.83 | -0.57% | 1,119,926 |
| Jun 12, 2026 | $14.15 | $15.18 | $14.15 | $14.91 | +5.74% | 351,428 |
| Jun 11, 2026 | $13.65 | $14.10 | $13.31 | $14.10 | +4.61% | 80,935 |
| Jun 10, 2026 | $13.65 | $13.79 | $13.30 | $13.48 | -2.22% | 4,050,988 |
| Jun 9, 2026 | $14.20 | $14.51 | $13.30 | $13.79 | -5.90% | 6,308,786 |
| Jun 8, 2026 | $14.50 | $15.04 | $14.50 | $14.65 | +1.95% | 525,666 |
| Jun 5, 2026 | $15.82 | $15.82 | $14.17 | $14.37 | -12.91% | 342,259 |
| Jun 4, 2026 | $15.97 | $16.50 | $15.59 | $16.50 | -2.65% | 740,434 |
| Jun 3, 2026 | $17.00 | $17.40 | $16.40 | $16.95 | +0.17% | 760,547 |
| Jun 2, 2026 | $16.27 | $17.03 | $16.27 | $16.92 | +2.99% | 2,818,217 |
| Jun 1, 2026 | $15.00 | $16.43 | $14.90 | $16.43 | +11.15% | 1,809,493 |
| May 29, 2026 | $15.35 | $15.35 | $14.55 | $14.78 | -4.42% | 350,969 |
| May 28, 2026 | $15.77 | $15.78 | $15.13 | $15.47 | -1.87% | 917,707 |
| May 27, 2026 | $16.15 | $16.15 | $15.57 | $15.76 | -3.67% | 3,095,525 |
| May 26, 2026 | $15.95 | $16.65 | $15.65 | $16.36 | +5.07% | 3,320,465 |
| May 22, 2026 | $14.56 | $15.75 | $14.56 | $15.57 | +9.42% | 2,128,828 |
| May 21, 2026 | $13.70 | $14.31 | $13.61 | $14.23 | +3.87% | 715,599 |
| May 20, 2026 | $13.88 | $13.90 | $13.39 | $13.70 | -1.30% | 3,256,106 |
| May 19, 2026 | $13.50 | $14.00 | $13.10 | $13.88 | +0.80% | 645,218 |
| May 18, 2026 | $14.52 | $14.52 | $13.60 | $13.77 | -1.99% | 1,069,530 |
| May 15, 2026 | $13.95 | $14.06 | $13.42 | $14.05 | -3.93% | 1,712,399 |
| May 14, 2026 | $14.76 | $15.11 | $14.55 | $14.63 | -1.18% | 549,406 |
| May 13, 2026 | $13.76 | $14.80 | $13.50 | $14.80 | +11.53% | 3,112,154 |
| May 12, 2026 | $13.69 | $13.69 | $12.91 | $13.27 | -3.49% | 2,808,875 |
| May 11, 2026 | $13.03 | $13.98 | $12.80 | $13.75 | +6.92% | 3,697,647 |
| May 8, 2026 | $12.43 | $12.97 | $12.39 | $12.86 | +6.43% | 363,531 |
| May 7, 2026 | $12.88 | $12.88 | $12.01 | $12.08 | -8.13% | 1,300,396 |
| May 6, 2026 | $13.54 | $13.54 | $13.00 | $13.15 | -2.85% | 1,304,865 |
| May 5, 2026 | $13.34 | $13.82 | $13.21 | $13.54 | +3.18% | 677,056 |
| May 4, 2026 | $13.58 | $13.58 | $13.02 | $13.12 | -2.27% | 8,484,558 |
| May 1, 2026 | $12.50 | $13.88 | $12.50 | $13.43 | +5.71% | 1,194,937 |
| Apr 30, 2026 | $12.43 | $12.81 | $12.12 | $12.70 | +2.30% | 2,668,405 |
| Apr 29, 2026 | $11.26 | $12.51 | $11.26 | $12.42 | +10.95% | 672,369 |
| Apr 28, 2026 | $10.82 | $11.19 | $10.51 | $11.19 | +1.08% | 1,046,779 |
| Apr 27, 2026 | $10.90 | $11.23 | $10.75 | $11.07 | +4.63% | 119,301 |
| Apr 24, 2026 | $10.59 | $10.73 | $10.31 | $10.58 | +1.69% | 1,952,404 |
| Apr 23, 2026 | $10.40 | $10.51 | $10.15 | $10.40 | +3.93% | 7,015,747 |
| Apr 22, 2026 | $10.40 | $10.40 | $9.90 | $10.01 | -5.12% | 1,018,828 |
| Apr 21, 2026 | $10.56 | $10.65 | $10.28 | $10.55 | -0.08% | 1,508,114 |
| Apr 20, 2026 | $10.50 | $10.59 | $10.40 | $10.56 | +1.62% | 2,718,049 |
| Apr 17, 2026 | $10.34 | $10.39 | $10.20 | $10.39 | +2.16% | 754,459 |
| Apr 16, 2026 | $10.00 | $10.21 | $9.91 | $10.17 | +0.79% | 5,559 |
| Apr 15, 2026 | $10.16 | $10.45 | $10.00 | $10.09 | -3.90% | 4,062 |
| Apr 14, 2026 | $10.20 | $10.50 | $10.18 | $10.50 | +2.94% | 1,374,515 |
| Apr 13, 2026 | $9.58 | $10.28 | $9.58 | $10.20 | +8.63% | 5,377,985 |
| Apr 10, 2026 | $9.59 | $9.75 | $9.39 | $9.39 | -2.10% | 1,081,109 |
| Apr 9, 2026 | $9.35 | $9.59 | $9.35 | $9.59 | +2.80% | 6,996,000 |
| Apr 8, 2026 | $9.15 | $9.46 | $9.15 | $9.33 | +3.78% | 5,853,985 |
| Apr 7, 2026 | $8.50 | $8.99 | $8.50 | $8.99 | -0.44% | 3,734,771 |
| Apr 6, 2026 | $8.73 | $9.10 | $8.73 | $9.03 | +6.05% | 310,288 |
| Apr 2, 2026 | $8.17 | $8.70 | $8.17 | $8.52 | +3.09% | 1,765,534 |
| Apr 1, 2026 | $8.13 | $8.26 | $8.00 | $8.26 | +3.96% | 11,368 |
| Mar 31, 2026 | $8.01 | $8.01 | $7.88 | $7.95 | -1.11% | 2,566 |
| Mar 30, 2026 | $8.02 | $8.03 | $8.00 | $8.03 | +1.83% | 3,651 |
| Mar 27, 2026 | $7.90 | $7.90 | $7.86 | $7.89 | -4.94% | 2,431 |
| Mar 26, 2026 | $8.57 | $8.57 | $8.30 | $8.30 | -2.92% | 2,713,599 |
| Mar 25, 2026 | $8.25 | $8.55 | $8.25 | $8.55 | +5.95% | 2,245 |
| Mar 24, 2026 | $7.75 | $8.11 | $7.75 | $8.07 | -0.59% | 751,688 |
| Mar 23, 2026 | $8.05 | $8.12 | $8.05 | $8.12 | +1.22% | 1,400,571 |
| Mar 20, 2026 | $8.27 | $8.27 | $8.02 | $8.02 | -0.31% | 561,734 |
| Mar 19, 2026 | $7.94 | $8.05 | $7.94 | $8.05 | -6.45% | 501,705 |
| Mar 18, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | +0.87% | 500,670 |
| Mar 17, 2026 | $8.17 | $8.73 | $8.17 | $8.53 | -2.00% | 1,105,580 |
| Mar 16, 2026 | $8.26 | $8.70 | $8.26 | $8.70 | +5.26% | 772,906 |
| Mar 13, 2026 | $8.13 | $8.55 | $8.13 | $8.27 | +1.66% | 757,169 |
| Mar 12, 2026 | $7.88 | $8.23 | $7.88 | $8.13 | +3.57% | 1,262,899 |
| Mar 11, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | +0.44% | 3,062 |
| Mar 10, 2026 | $7.95 | $8.05 | $7.79 | $7.82 | +3.87% | 524,260 |
| Mar 9, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | -3.46% | 550 |
| Mar 6, 2026 | $7.70 | $7.80 | $7.66 | $7.80 | -0.38% | 5,961 |
| Mar 5, 2026 | $7.92 | $7.92 | $7.75 | $7.83 | -4.57% | 62,444 |
| Mar 4, 2026 | $8.11 | $8.29 | $8.06 | $8.20 | -0.24% | 4,926,219 |
| Mar 3, 2026 | $7.99 | $8.22 | $7.70 | $8.22 | -0.48% | 2,334,290 |
| Mar 2, 2026 | $7.75 | $8.26 | $7.74 | $8.26 | +11.01% | 1,091,533 |
| Feb 27, 2026 | $7.30 | $7.58 | $7.30 | $7.44 | +2.63% | 13,220 |
| Feb 26, 2026 | $7.53 | $7.53 | $7.25 | $7.25 | -4.67% | 1,502,404 |
| Feb 25, 2026 | $7.64 | $7.66 | $7.61 | $7.61 | +1.54% | 4,437 |
| Feb 24, 2026 | $7.38 | $7.49 | $7.38 | $7.49 | -0.66% | 252,576 |
| Feb 23, 2026 | $7.57 | $7.70 | $7.54 | $7.54 | +0.13% | 253,775 |
| Feb 20, 2026 | $7.59 | $7.59 | $7.44 | $7.53 | +1.07% | 1,329,418 |
| Feb 19, 2026 | $7.50 | $7.50 | $7.45 | $7.45 | +1.02% | 5,168 |
| Feb 18, 2026 | $7.33 | $7.45 | $7.28 | $7.38 | +1.72% | 661,499 |
| Feb 17, 2026 | $6.89 | $7.25 | $6.89 | $7.25 | +6.06% | 761,496 |
| Feb 13, 2026 | $6.78 | $6.99 | $6.78 | $6.84 | -2.34% | 505,327 |
| Feb 12, 2026 | $7.00 | $7.00 | $6.99 | $7.00 | -3.11% | 1,468 |
| Feb 11, 2026 | $7.20 | $7.27 | $7.12 | $7.23 | +1.05% | 19,713 |
| Feb 10, 2026 | $7.11 | $7.15 | $7.11 | $7.15 | +0.56% | 303,915 |
| Feb 9, 2026 | $7.00 | $7.13 | $7.00 | $7.11 | +2.30% | 1,379,237 |
| Feb 6, 2026 | $6.95 | $7.04 | $6.91 | $6.95 | +4.35% | 282,137 |
| Feb 5, 2026 | $6.63 | $6.80 | $6.63 | $6.66 | -2.94% | 9,540 |
| Feb 4, 2026 | $6.70 | $6.87 | $6.70 | $6.86 | +6.39% | 504,085 |
| Feb 3, 2026 | $6.60 | $6.70 | $6.45 | $6.45 | -1.83% | 200,739 |
| Feb 2, 2026 | $6.59 | $6.59 | $6.45 | $6.57 | +3.74% | 3,156 |
| Jan 30, 2026 | $6.50 | $6.50 | $6.31 | $6.33 | +1.33% | 710 |
| Jan 29, 2026 | $6.30 | $6.30 | $6.12 | $6.25 | -5.80% | 308,792 |
| Jan 28, 2026 | $6.76 | $6.76 | $6.57 | $6.64 | -3.98% | 401,947 |
| Jan 27, 2026 | $7.00 | $7.05 | $6.91 | $6.91 | +1.98% | 612,725 |
| Jan 26, 2026 | $6.92 | $6.95 | $6.64 | $6.78 | +0.39% | 8,573 |
| Jan 23, 2026 | $6.75 | $6.75 | $6.68 | $6.75 | +4.81% | 415,894 |
| Jan 22, 2026 | $6.44 | $6.44 | $6.44 | $6.44 | +0.05% | 0 |
| Jan 21, 2026 | $6.38 | $6.50 | $6.38 | $6.44 | +0.89% | 806,585 |
| Jan 20, 2026 | $6.42 | $6.47 | $6.38 | $6.38 | -3.44% | 311,195 |
| Jan 16, 2026 | $6.61 | $6.61 | $6.61 | $6.61 | -0.17% | 2,840,192 |
| Jan 15, 2026 | $6.60 | $6.72 | $6.58 | $6.62 | +2.60% | 1,292,793 |
| Jan 14, 2026 | $6.48 | $6.58 | $6.45 | $6.45 | +1.57% | 7,740 |
| Jan 13, 2026 | $6.50 | $6.50 | $6.35 | $6.35 | -1.55% | 4,813 |
| Jan 12, 2026 | $6.47 | $6.47 | $6.45 | $6.45 | -0.36% | 3,217 |
| Jan 9, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | -0.26% | 602,508 |
| Jan 8, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | -3.42% | 1,500,249 |
| Jan 7, 2026 | $6.55 | $6.80 | $6.55 | $6.72 | +5.00% | 1,709,711 |
| Jan 6, 2026 | $6.37 | $6.40 | $6.37 | $6.40 | +0.63% | 5,111 |
| Jan 5, 2026 | $6.52 | $6.57 | $6.27 | $6.36 | -2.30% | 19,013 |
| Jan 2, 2026 | $6.46 | $6.74 | $6.41 | $6.51 | +0.71% | 304,923 |
| Dec 31, 2025 | $6.53 | $6.53 | $6.45 | $6.46 | -2.06% | 13,299 |
| Dec 30, 2025 | $6.57 | $6.60 | $6.57 | $6.60 | +0.99% | 756,020 |
| Dec 29, 2025 | $6.54 | $6.56 | $6.54 | $6.54 | +0.15% | 2,405 |
| Dec 26, 2025 | $6.30 | $6.53 | $6.30 | $6.53 | 0.00% | 854 |
| Dec 24, 2025 | $6.55 | $6.55 | $6.53 | $6.53 | +0.05% | 506,835 |
| Dec 23, 2025 | $6.50 | $6.58 | $6.35 | $6.52 | +1.75% | 4,880 |
| Dec 22, 2025 | $6.45 | $6.52 | $6.34 | $6.41 | +1.58% | 3,023,239 |
| Dec 19, 2025 | $6.30 | $6.39 | $6.22 | $6.31 | -0.24% | 10,226 |
| Dec 18, 2025 | $6.41 | $6.41 | $6.26 | $6.33 | +2.35% | 5,782 |
| Dec 17, 2025 | $6.32 | $6.32 | $6.10 | $6.18 | +2.15% | 10,259 |
| Dec 16, 2025 | $6.12 | $6.14 | $6.04 | $6.05 | -2.18% | 269,108 |
| Dec 15, 2025 | $6.25 | $6.25 | $6.00 | $6.19 | -1.20% | 3,610 |
| Dec 12, 2025 | $6.20 | $6.31 | $6.20 | $6.26 | -3.77% | 383,662 |
| Dec 11, 2025 | $6.25 | $6.51 | $6.25 | $6.51 | +5.17% | 7,856 |
| Dec 10, 2025 | $6.16 | $6.19 | $6.12 | $6.19 | -0.77% | 6,489 |
| Dec 9, 2025 | $6.05 | $6.23 | $6.05 | $6.23 | +1.76% | 224,861 |
| Dec 8, 2025 | $6.14 | $6.14 | $6.13 | $6.13 | +0.74% | 152,041 |
| Dec 5, 2025 | $6.17 | $6.17 | $6.08 | $6.08 | -1.30% | 65,431 |
| Dec 4, 2025 | $6.24 | $6.25 | $6.16 | $6.16 | +0.33% | 416,497 |
| Dec 3, 2025 | $6.21 | $6.21 | $6.14 | $6.14 | -1.37% | 802,194 |
| Dec 2, 2025 | $6.17 | $6.23 | $6.13 | $6.23 | +1.77% | 504,284 |
| Dec 1, 2025 | $6.05 | $6.14 | $6.05 | $6.12 | +1.19% | 5,747 |
| Nov 28, 2025 | $6.00 | $6.05 | $6.00 | $6.05 | -0.47% | 403,205 |
| Nov 26, 2025 | $6.07 | $6.07 | $5.99 | $6.07 | +0.70% | 1,407,168 |
| Nov 25, 2025 | $5.95 | $6.08 | $5.95 | $6.03 | +1.37% | 804,641 |
| Nov 24, 2025 | $5.97 | $6.01 | $5.93 | $5.95 | +0.34% | 10,047 |
| Nov 21, 2025 | $5.97 | $5.97 | $5.91 | $5.93 | -1.17% | 506,240 |
| Nov 20, 2025 | $6.04 | $6.10 | $6.00 | $6.00 | -0.99% | 4,056 |
| Nov 19, 2025 | $6.15 | $6.15 | $6.04 | $6.06 | -7.62% | 3,007 |
| Nov 18, 2025 | $6.60 | $6.60 | $6.50 | $6.56 | -1.79% | 506,395 |
| Nov 17, 2025 | $6.68 | $6.68 | $6.67 | $6.68 | +0.59% | 300,943 |
| Nov 14, 2025 | $6.74 | $6.74 | $6.64 | $6.64 | -3.07% | 53,736 |
| Nov 13, 2025 | $6.78 | $7.11 | $6.78 | $6.85 | -0.55% | 216,326 |
| Nov 12, 2025 | $6.82 | $6.94 | $6.82 | $6.89 | -0.75% | 905,214 |
| Nov 11, 2025 | $6.85 | $6.94 | $6.85 | $6.94 | -1.70% | 301,023 |
| Nov 10, 2025 | $6.88 | $7.07 | $6.79 | $7.06 | +3.37% | 383,905 |
| Nov 7, 2025 | $6.85 | $6.85 | $6.79 | $6.83 | +0.40% | 551,493 |
| Nov 6, 2025 | $6.65 | $6.92 | $6.65 | $6.80 | -1.05% | 5,504 |
| Nov 5, 2025 | $6.75 | $6.90 | $6.75 | $6.88 | +0.36% | 4,717 |
| Nov 4, 2025 | $6.66 | $6.97 | $6.66 | $6.85 | -3.93% | 19,371 |
| Nov 3, 2025 | $7.00 | $7.17 | $6.93 | $7.13 | +4.09% | 24,410 |
| Oct 31, 2025 | $7.04 | $7.04 | $6.75 | $6.85 | -4.33% | 915,261 |
| Oct 30, 2025 | $7.24 | $7.24 | $7.05 | $7.16 | -2.85% | 412,675 |
| Oct 29, 2025 | $7.89 | $7.89 | $7.30 | $7.37 | -7.06% | 4,058,319 |
| Oct 28, 2025 | $6.18 | $8.17 | $6.18 | $7.93 | +28.11% | 15,983,172 |
| Oct 27, 2025 | $6.30 | $6.36 | $6.19 | $6.19 | +0.41% | 2,067 |
| Oct 24, 2025 | $6.00 | $6.17 | $5.89 | $6.17 | +2.75% | 6,253 |
| Oct 23, 2025 | $5.80 | $6.08 | $5.62 | $6.00 | +10.95% | 2,537,060 |
| Oct 22, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | -2.38% | 930,501 |
| Oct 21, 2025 | $5.62 | $5.62 | $5.54 | $5.54 | -1.31% | 667,415 |
| Oct 20, 2025 | $5.55 | $5.61 | $5.52 | $5.61 | +1.14% | 6,661 |
| Oct 17, 2025 | $5.45 | $5.68 | $5.45 | $5.55 | -1.25% | 15,786 |
| Oct 16, 2025 | $5.71 | $5.74 | $5.62 | $5.62 | +1.52% | 209,216 |
| Oct 15, 2025 | $5.30 | $5.55 | $5.30 | $5.54 | +2.14% | 773,232 |
| Oct 14, 2025 | $5.35 | $5.42 | $5.35 | $5.42 | +4.13% | 2,114,905 |
| Oct 13, 2025 | $5.25 | $5.32 | $5.21 | $5.21 | -1.42% | 513,967 |
| Oct 10, 2025 | $5.25 | $5.32 | $5.25 | $5.28 | +2.38% | 9,894 |
| Oct 9, 2025 | $5.20 | $5.20 | $5.12 | $5.16 | +0.53% | 158,748 |
| Oct 8, 2025 | $5.11 | $5.13 | $5.11 | $5.13 | +2.81% | 1,247,412 |
| Oct 7, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | – | 503,058 |
Seasonality
NOKBF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | 2.6% | -0.5% | 7.3% | 6.8% | -1.8% | 0.3% | 1.0% | -2.7% | -2.8% | 0.2% | 2.5% |
| Months up | 7 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 3 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 4 of 9 | 5 of 9 |
| 2026 | -2.0% | 17.5% | 6.8% | 60.6% | 16.4% | -10.7% | -29.9% | 9.9% | 0.6% | -8.6% | ||
| 2025 | 5.7% | 6.8% | 3.9% | -5.1% | 11.7% | -3.8% | -20.2% | 5.4% | 11.5% | 43.1% | -11.8% | 6.9% |
| 2024 | 7.2% | -1.1% | 0.8% | 3.6% | 6.3% | -2.3% | 2.8% | 15.1% | -1.4% | 8.1% | -10.8% | 4.7% |
| 2023 | 2.6% | -2.7% | 6.5% | -14.0% | -2.6% | 1.7% | -4.3% | -1.0% | -2.8% | -11.5% | 4.2% | -3.2% |
| 2022 | -7.4% | -10.5% | 2.3% | -6.5% | 0.2% | -6.7% | 9.5% | -3.5% | -14.3% | 3.1% | 12.8% | -5.7% |
| 2021 | 18.3% | -14.2% | 1.0% | 17.4% | 9.2% | 5.1% | 13.6% | -2.1% | -8.7% | 5.2% | -2.3% | 14.5% |
| 2020 | 10.7% | -1.0% | -19.0% | 14.9% | 7.2% | 11.9% | 9.2% | 2.3% | -18.6% | -13.9% | 17.6% | -3.3% |
| 2019 | 5.9% | 1.6% | -7.7% | -10.6% | -0.4% | -6.4% | 15.8% | -11.2% | 6.3% | -29.8% | -6.5% | 3.5% |
| 2018 | 3.2% | 16.6% | -3.4% | 6.4% | 5.2% | -4.4% | 1.8% | -0.7% | 2.1% | -5.5% | -1.7% | 10.1% |
| 2017 | -5.3% | 12.9% | 4.1% | 6.6% | 14.6% | -2.2% | 4.7% | -4.2% | -2.1% | -18.4% | 0.4% | -5.3% |