Nokia Corp (NOK) stock
NOKNYSERadio & Tv Broadcasting & Communications EquipmentFiscal year ends December 31Also trades as NOKBF
$8.56−0.75 (-8.06%)
Close on Oct 30, 2026Market cap $49.15BP/E 63.7Yield –
Price history
Nokia share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$8.56
-8.06% on the day
52-week range
$5.86 – $17.45
-50.9% from the high
Change over 52 weeks
+20.1%
From $7.13 on Oct 30, 2025
Average volume
83.49M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $10.12 | $10.99 | $7.78 | $8.56 | -15.58% | 1,788,130,160 |
| Sep 2026 | $10.06 | $11.17 | $9.54 | $10.14 | 0.00% | 1,800,672,710 |
| Aug 2026 | $8.88 | $11.13 | $8.77 | $10.14 | +10.94% | 1,449,798,520 |
| Jul 2026 | $12.84 | $13.13 | $8.37 | $9.14 | -31.17% | 2,104,665,140 |
| Jun 2026 | $15.07 | $17.45 | $12.16 | $13.28 | -10.51% | 2,520,997,810 |
| May 2026 | $13.05 | $16.63 | $12.13 | $14.84 | +14.95% | 2,350,259,360 |
| Apr 2026 | $8.13 | $12.92 | $8.07 | $12.91 | +60.57% | 2,158,950,380 |
| Mar 2026 | $7.59 | $8.82 | $7.56 | $8.04 | +4.15% | 1,332,493,430 |
| Feb 2026 | $6.49 | $7.80 | $6.48 | $7.72 | +20.06% | 721,891,470 |
| Jan 2026 | $6.59 | $7.09 | $6.06 | $6.43 | -0.62% | 761,604,900 |
| Dec 2025 | $6.16 | $6.72 | $6.05 | $6.47 | +6.41% | 400,397,571 |
| Nov 2025 | $7.15 | $7.23 | $5.86 | $6.08 | -12.01% | 796,060,100 |
| Oct 2025 | $4.80 | $8.19 | $4.78 | $6.91 | +43.66% | 1,646,924,290 |
| Sep 2025 | $4.28 | $4.88 | $4.23 | $4.81 | +11.86% | 685,214,670 |
| Aug 2025 | $4.05 | $4.36 | $4.00 | $4.30 | +5.39% | 346,066,171 |
| Jul 2025 | $5.16 | $5.24 | $4.06 | $4.08 | -21.24% | 526,865,134 |
| Jun 2025 | $5.23 | $5.47 | $5.04 | $5.18 | -0.77% | 300,192,117 |
| May 2025 | $4.99 | $5.45 | $4.99 | $5.22 | +4.61% | 350,262,641 |
| Apr 2025 | $5.40 | $5.41 | $4.54 | $4.99 | -5.31% | 493,753,950 |
| Mar 2025 | $5.09 | $5.48 | $4.87 | $5.27 | +9.79% | 511,114,121 |
| Feb 2025 | $4.55 | $5.06 | $4.54 | $4.80 | +4.35% | 372,536,000 |
| Jan 2025 | $4.46 | $4.85 | $4.41 | $4.60 | +3.84% | 384,628,638 |
| Dec 2024 | $4.20 | $4.55 | $4.16 | $4.43 | +5.48% | 256,364,343 |
| Nov 2024 | $4.75 | $4.77 | $3.91 | $4.20 | -10.83% | 368,096,726 |
| Oct 2024 | $4.40 | $4.95 | $4.14 | $4.71 | +7.78% | 494,330,353 |
| Sep 2024 | $4.41 | $4.44 | $4.12 | $4.37 | -2.02% | 455,984,200 |
| Aug 2024 | $4.00 | $4.52 | $3.70 | $4.46 | +13.78% | 308,357,762 |
| Jul 2024 | $3.89 | $4.02 | $3.60 | $3.92 | +3.70% | 312,203,415 |
| Jun 2024 | $3.96 | $3.98 | $3.57 | $3.78 | -3.08% | 212,526,223 |
| May 2024 | $3.65 | $4.02 | $3.63 | $3.90 | +6.85% | 284,431,821 |
| Apr 2024 | $3.55 | $3.73 | $3.29 | $3.65 | +3.11% | 354,364,998 |
| Mar 2024 | $3.52 | $3.72 | $3.47 | $3.54 | +0.28% | 301,968,049 |
| Feb 2024 | $3.62 | $3.68 | $3.46 | $3.53 | -1.94% | 255,154,516 |
| Jan 2024 | $3.39 | $3.86 | $3.31 | $3.60 | +5.26% | 360,312,468 |
| Dec 2023 | $3.44 | $3.50 | $2.94 | $3.42 | -1.72% | 401,608,323 |
| Nov 2023 | $3.28 | $3.61 | $3.22 | $3.48 | +5.14% | 222,060,323 |
| Oct 2023 | $3.72 | $3.74 | $3.05 | $3.31 | -11.50% | 525,452,160 |
| Sep 2023 | $4.01 | $4.09 | $3.67 | $3.74 | -6.27% | 328,549,324 |
| Aug 2023 | $3.91 | $4.00 | $3.75 | $3.99 | +1.27% | 315,140,555 |
| Jul 2023 | $4.24 | $4.36 | $3.83 | $3.94 | -5.29% | 386,116,438 |
| Jun 2023 | $4.02 | $4.29 | $3.97 | $4.16 | +3.74% | 302,676,983 |
| May 2023 | $4.19 | $4.22 | $3.93 | $4.01 | -4.30% | 322,299,062 |
| Apr 2023 | $4.89 | $4.97 | $4.09 | $4.19 | -14.66% | 393,513,820 |
| Mar 2023 | $4.66 | $4.91 | $4.42 | $4.91 | +6.74% | 372,781,510 |
| Feb 2023 | $4.74 | $4.94 | $4.55 | $4.60 | -3.36% | 297,625,811 |
| Jan 2023 | $4.68 | $5.04 | $4.51 | $4.76 | +2.59% | 425,136,050 |
| Dec 2022 | $5.00 | $5.11 | $4.55 | $4.64 | -5.88% | 332,707,489 |
| Nov 2022 | $4.44 | $4.93 | $4.22 | $4.93 | +12.05% | 464,908,793 |
| Oct 2022 | $4.36 | $4.73 | $4.08 | $4.40 | +3.04% | 610,364,290 |
| Sep 2022 | $5.00 | $5.19 | $4.19 | $4.27 | -15.45% | 529,064,920 |
| Aug 2022 | $5.22 | $5.28 | $4.79 | $5.05 | -2.51% | 610,345,730 |
| Jul 2022 | $4.61 | $5.21 | $4.37 | $5.18 | +12.36% | 473,739,760 |
| Jun 2022 | $5.01 | $5.09 | $4.55 | $4.61 | -7.98% | 750,059,450 |
| May 2022 | $4.97 | $5.34 | $4.58 | $5.01 | -0.60% | 777,416,100 |
| Apr 2022 | $5.53 | $5.59 | $4.75 | $5.04 | -7.69% | 561,835,540 |
| Mar 2022 | $5.29 | $5.60 | $4.51 | $5.46 | +2.06% | 661,406,130 |
| Feb 2022 | $5.92 | $6.00 | $5.12 | $5.35 | -9.32% | 544,567,650 |
| Jan 2022 | $6.32 | $6.34 | $5.26 | $5.90 | -5.14% | 614,035,730 |
| Dec 2021 | $5.66 | $6.40 | $5.52 | $6.22 | +11.07% | 469,947,618 |
| Nov 2021 | $5.60 | $5.90 | $5.48 | $5.60 | -1.41% | 402,362,910 |
| Oct 2021 | $5.50 | $5.98 | $5.39 | $5.68 | +4.22% | 408,827,150 |
| Sep 2021 | $5.99 | $6.07 | $5.27 | $5.45 | -8.56% | 408,765,547 |
| Aug 2021 | $6.12 | $6.29 | $5.78 | $5.96 | -1.97% | 403,927,250 |
| Jul 2021 | $5.39 | $6.23 | $5.28 | $6.08 | +14.29% | 689,701,870 |
| Jun 2021 | $5.21 | $5.69 | $5.05 | $5.32 | +3.10% | 841,184,910 |
| May 2021 | $4.76 | $5.29 | $4.61 | $5.16 | +10.26% | 862,931,820 |
| Apr 2021 | $4.00 | $4.93 | $3.97 | $4.68 | +18.18% | 758,233,300 |
| Mar 2021 | $3.99 | $4.39 | $3.75 | $3.96 | +1.02% | 962,137,280 |
| Feb 2021 | $4.97 | $4.99 | $3.83 | $3.92 | -14.04% | 1,629,540,460 |
| Jan 2021 | $3.99 | $9.79 | $3.83 | $4.56 | +16.62% | 3,375,232,150 |
| Dec 2020 | $4.06 | $4.28 | $3.83 | $3.91 | -2.98% | 498,561,510 |
| Nov 2020 | $3.38 | $4.14 | $3.23 | $4.03 | +19.58% | 682,576,323 |
| Oct 2020 | $3.91 | $4.34 | $3.21 | $3.37 | -13.81% | 723,961,810 |
| Sep 2020 | $4.85 | $4.85 | $3.72 | $3.91 | -20.20% | 685,067,580 |
| Aug 2020 | $4.96 | $5.14 | $4.86 | $4.90 | +2.51% | 525,016,420 |
| Jul 2020 | $4.36 | $4.95 | $4.06 | $4.78 | +8.64% | 836,788,820 |
| Jun 2020 | $4.14 | $4.54 | $4.07 | $4.40 | +11.39% | 746,309,290 |
| May 2020 | $3.53 | $3.98 | $3.28 | $3.95 | +10.34% | 421,601,170 |
| Apr 2020 | $3.04 | $3.70 | $2.94 | $3.58 | +15.48% | 546,827,270 |
| Mar 2020 | $3.91 | $3.96 | $2.34 | $3.10 | -19.90% | 855,921,440 |
| Feb 2020 | $3.93 | $4.53 | $3.78 | $3.87 | -0.26% | 897,683,750 |
| Jan 2020 | $3.84 | $4.24 | $3.81 | $3.88 | +4.58% | 595,741,510 |
| Dec 2019 | $3.53 | $3.73 | $3.41 | $3.71 | +6.00% | 371,873,113 |
| Nov 2019 | $3.64 | $3.70 | $3.33 | $3.50 | -4.11% | 515,142,783 |
| Oct 2019 | $5.06 | $5.28 | $3.50 | $3.65 | -27.87% | 996,657,980 |
| Sep 2019 | $4.89 | $5.33 | $4.84 | $5.06 | +2.02% | 322,467,614 |
| Aug 2019 | $5.43 | $5.50 | $4.86 | $4.96 | -8.32% | 376,344,472 |
| Jul 2019 | $5.04 | $5.77 | $4.98 | $5.41 | +7.98% | 527,843,403 |
| Jun 2019 | $5.00 | $5.19 | $4.94 | $5.01 | -0.79% | 365,827,770 |
| May 2019 | $5.31 | $5.34 | $4.71 | $5.05 | -4.36% | 625,936,180 |
| Apr 2019 | $5.78 | $5.96 | $5.20 | $5.28 | -7.69% | 454,594,412 |
| Mar 2019 | $6.12 | $6.42 | $5.66 | $5.72 | -6.08% | 583,084,360 |
| Feb 2019 | $6.26 | $6.35 | $5.95 | $6.09 | -4.09% | 523,383,640 |
| Jan 2019 | $5.70 | $6.65 | $5.56 | $6.35 | +9.11% | 590,843,930 |
| Dec 2018 | $5.63 | $6.06 | $5.37 | $5.82 | +6.40% | 518,328,210 |
| Nov 2018 | $5.73 | $5.99 | $5.39 | $5.47 | -2.67% | 320,096,921 |
| Oct 2018 | $5.60 | $5.72 | $5.12 | $5.62 | +0.72% | 436,338,073 |
| Sep 2018 | $5.48 | $5.70 | $5.27 | $5.58 | +0.54% | 203,173,639 |
| Aug 2018 | $5.46 | $5.78 | $5.07 | $5.55 | +2.78% | 223,395,331 |
| Jul 2018 | $5.62 | $6.09 | $5.39 | $5.40 | -6.09% | 377,661,630 |
| Jun 2018 | $5.85 | $6.14 | $5.62 | $5.75 | -0.69% | 292,659,830 |
| May 2018 | $6.00 | $6.41 | $5.74 | $5.79 | -3.66% | 320,441,540 |
| Apr 2018 | $5.45 | $6.11 | $5.32 | $6.01 | +9.87% | 332,573,369 |
| Mar 2018 | $5.77 | $5.96 | $5.40 | $5.47 | -5.69% | 278,795,677 |
| Feb 2018 | $5.35 | $5.95 | $5.23 | $5.80 | +20.58% | 468,358,960 |
| Jan 2018 | $4.72 | $5.00 | $4.68 | $4.81 | +3.22% | 302,196,610 |
| Dec 2017 | $4.95 | $4.97 | $4.51 | $4.66 | -6.99% | 259,910,695 |
| Nov 2017 | $4.92 | $5.14 | $4.79 | $5.01 | +2.45% | 304,089,561 |
| Oct 2017 | $5.95 | $6.11 | $4.75 | $4.89 | -18.23% | 310,741,074 |
| Sep 2017 | $6.26 | $6.29 | $5.83 | $5.98 | -3.24% | 247,037,023 |
| Aug 2017 | $6.50 | $6.59 | $6.12 | $6.18 | -3.29% | 202,210,422 |
| Jul 2017 | $6.18 | $6.48 | $6.11 | $6.39 | +3.73% | 244,552,160 |
| Jun 2017 | $6.44 | $6.60 | $6.09 | $6.16 | -2.53% | 328,833,440 |
| May 2017 | $5.74 | $6.65 | $5.72 | $6.32 | +10.30% | 423,810,164 |
| Apr 2017 | $5.38 | $5.78 | $5.17 | $5.73 | +5.72% | 303,794,272 |
| Mar 2017 | $5.17 | $5.57 | $5.16 | $5.42 | +5.45% | 252,027,816 |
| Feb 2017 | $4.54 | $5.21 | $4.52 | $5.14 | +13.72% | 262,987,230 |
| Jan 2017 | $4.76 | $4.99 | $4.50 | $4.52 | -6.03% | 241,264,700 |
| Dec 2016 | $4.30 | $4.99 | $4.20 | $4.81 | +11.86% | 286,397,368 |
| Nov 2016 | $4.45 | $4.53 | $4.04 | $4.30 | -4.02% | 257,319,947 |
| Oct 2016 | $5.77 | $5.83 | $4.47 | $4.48 | -22.63% | 289,640,330 |
| Sep 2016 | $5.70 | $5.89 | $5.40 | $5.79 | +2.12% | 209,200,500 |
| Aug 2016 | $5.69 | $5.80 | $5.38 | $5.67 | -1.73% | 287,945,100 |
| Jul 2016 | $5.64 | $5.99 | $5.22 | $5.77 | +1.41% | 219,194,400 |
| Jun 2016 | $5.67 | $5.76 | $5.01 | $5.69 | -0.18% | 270,352,300 |
| May 2016 | $5.93 | $5.96 | $5.08 | $5.70 | -2.90% | 384,166,700 |
| Apr 2016 | $5.76 | $6.31 | $5.71 | $5.87 | -0.68% | 259,100,300 |
| Mar 2016 | $6.10 | $6.19 | $5.74 | $5.91 | -1.99% | 221,266,400 |
| Feb 2016 | $6.38 | $6.40 | $5.78 | $6.03 | -16.25% | 383,618,500 |
| Jan 2016 | $7.13 | $7.55 | $6.89 | $7.20 | +2.56% | 343,078,300 |
| Dec 2015 | $7.39 | $7.48 | $6.79 | $7.02 | -2.64% | 211,456,300 |
| Nov 2015 | $7.45 | $7.63 | $7.09 | $7.21 | -2.83% | 164,684,000 |
| Oct 2015 | $6.73 | $7.47 | $6.53 | $7.42 | +9.44% | 269,918,900 |
| Sep 2015 | $6.11 | $6.83 | $6.06 | $6.78 | +8.65% | 222,191,700 |
| Aug 2015 | $7.00 | $7.03 | $5.71 | $6.24 | -11.49% | 232,658,700 |
| Jul 2015 | $6.97 | $7.10 | $6.26 | $7.05 | +2.92% | 308,544,600 |
| Jun 2015 | $7.33 | $7.48 | $6.74 | $6.85 | -6.04% | 252,665,000 |
| May 2015 | $6.66 | $7.43 | $6.30 | $7.29 | +10.79% | 462,265,100 |
| Apr 2015 | $7.57 | $8.37 | $6.53 | $6.58 | -13.19% | 890,588,900 |
| Mar 2015 | $8.01 | $8.14 | $7.58 | $7.58 | -5.37% | 541,332,100 |
| Feb 2015 | $7.58 | $8.09 | $7.49 | $8.01 | +5.39% | 180,910,500 |
| Jan 2015 | $7.97 | $8.13 | $7.40 | $7.60 | -3.31% | 269,895,100 |
| Dec 2014 | $8.34 | $8.37 | $7.61 | $7.86 | -4.61% | 275,330,900 |
| Nov 2014 | $8.38 | $8.44 | $7.63 | $8.24 | -0.36% | 278,681,300 |
| Oct 2014 | $8.33 | $8.58 | $7.58 | $8.27 | -2.25% | 515,658,000 |
| Sep 2014 | $8.30 | $8.73 | $8.24 | $8.46 | +1.08% | 344,824,100 |
| Aug 2014 | $7.92 | $8.40 | $7.60 | $8.37 | +5.55% | 424,551,300 |
| Jul 2014 | $7.64 | $8.35 | $7.30 | $7.93 | +4.89% | 341,555,700 |
| Jun 2014 | $7.99 | $8.35 | $7.56 | $7.56 | -7.01% | 314,607,600 |
| May 2014 | $7.45 | $8.15 | $7.16 | $8.13 | +8.40% | 301,562,700 |
| Apr 2014 | $7.49 | $7.84 | $7.00 | $7.50 | +2.18% | 545,899,500 |
| Mar 2014 | $7.50 | $8.06 | $7.08 | $7.34 | -3.17% | 391,413,200 |
| Feb 2014 | $6.85 | $7.81 | $6.64 | $7.58 | +9.54% | 371,058,500 |
| Jan 2014 | $8.03 | $8.20 | $6.81 | $6.92 | -14.67% | 479,452,000 |
| Dec 2013 | $8.00 | $8.18 | $7.31 | $8.11 | +0.62% | 426,745,200 |
| Nov 2013 | $7.62 | $8.18 | $7.42 | $8.06 | +5.64% | 474,559,300 |
| Oct 2013 | $6.66 | $7.77 | $6.22 | $7.63 | +17.20% | 799,069,700 |
| Sep 2013 | $5.45 | $6.78 | $4.97 | $6.51 | +66.92% | 1,661,891,400 |
| Aug 2013 | $3.98 | $4.22 | $3.87 | $3.90 | -1.02% | 347,523,800 |
| Jul 2013 | $3.95 | $4.29 | $3.81 | $3.94 | +5.35% | 531,209,800 |
| Jun 2013 | $3.44 | $4.12 | $3.42 | $3.74 | +8.72% | 593,644,500 |
| May 2013 | $3.38 | $3.92 | $3.25 | $3.44 | +1.78% | 670,040,800 |
| Apr 2013 | $3.30 | $3.63 | $3.02 | $3.38 | +3.05% | 783,577,700 |
| Mar 2013 | $3.57 | $3.76 | $3.19 | $3.28 | -10.14% | 874,330,420 |
| Feb 2013 | $4.02 | $4.17 | $3.54 | $3.65 | -6.89% | 788,927,900 |
| Jan 2013 | $4.18 | $4.90 | $3.67 | $3.92 | -0.76% | 1,597,813,800 |
| Dec 2012 | $3.29 | $4.35 | $3.24 | $3.95 | +21.17% | 1,159,376,200 |
| Nov 2012 | $2.76 | $3.59 | $2.60 | $3.26 | +22.10% | 977,924,500 |
| Oct 2012 | $2.59 | $2.95 | $2.52 | $2.67 | +3.49% | 812,822,500 |
| Sep 2012 | $2.90 | $3.14 | $2.27 | $2.58 | -8.51% | 1,272,265,600 |
| Aug 2012 | $2.43 | $3.39 | $2.17 | $2.82 | +17.01% | 1,285,950,800 |
| Jul 2012 | $2.11 | $2.41 | $1.63 | $2.41 | +16.43% | 892,921,900 |
| Jun 2012 | $2.65 | $3.03 | $2.04 | $2.07 | -22.47% | 792,158,700 |
| May 2012 | $3.69 | $3.75 | $2.63 | $2.67 | -26.85% | 777,073,900 |
| Apr 2012 | $5.40 | $5.52 | $3.54 | $3.65 | -33.52% | 978,203,800 |
| Mar 2012 | $5.31 | $5.57 | $4.90 | $5.49 | +3.78% | 635,316,900 |
| Feb 2012 | $5.10 | $5.87 | $4.95 | $5.29 | +4.96% | 563,429,400 |
| Jan 2012 | $5.17 | $5.78 | $4.93 | $5.04 | +4.56% | 714,102,800 |
| Dec 2011 | $5.80 | $5.82 | $4.46 | $4.82 | -16.75% | 532,428,200 |
| Nov 2011 | $6.25 | $6.91 | $5.27 | $5.79 | -13.97% | 563,451,300 |
| Oct 2011 | $5.72 | $7.38 | $5.10 | $6.73 | +18.90% | 650,637,600 |
| Sep 2011 | $6.69 | $6.84 | $5.13 | $5.66 | -12.11% | 511,640,800 |
| Aug 2011 | $5.79 | $6.59 | $4.82 | $6.44 | +11.03% | 909,281,600 |
| Jul 2011 | $6.39 | $6.49 | $5.31 | $5.80 | -9.66% | 611,645,700 |
| Jun 2011 | $6.51 | $7.03 | $5.79 | $6.42 | -9.19% | 1,015,031,800 |
| May 2011 | $9.32 | $9.38 | $6.79 | $7.07 | -23.40% | 582,927,332 |
| Apr 2011 | $8.44 | $9.42 | $8.26 | $9.23 | +8.46% | 478,495,600 |
| Mar 2011 | $8.73 | $8.81 | $7.73 | $8.51 | -1.39% | 465,951,100 |
| Feb 2011 | $10.58 | $11.75 | $8.44 | $8.63 | -19.35% | 859,344,500 |
| Jan 2011 | $10.58 | $11.02 | $10.20 | $10.70 | +3.68% | 424,980,900 |
| Dec 2010 | $9.50 | $10.39 | $9.49 | $10.32 | +11.81% | 306,318,300 |
| Nov 2010 | $10.52 | $10.88 | $9.08 | $9.23 | -13.74% | 464,992,900 |
| Oct 2010 | $10.31 | $11.62 | $9.98 | $10.70 | +6.68% | 541,233,900 |
| Sep 2010 | $8.81 | $10.29 | $8.76 | $10.03 | +17.17% | 558,171,000 |
| Aug 2010 | $9.61 | $9.73 | $8.47 | $8.56 | -9.99% | 413,084,900 |
| Jul 2010 | $8.43 | $9.59 | $8.21 | $9.51 | +16.69% | 526,040,900 |
| Jun 2010 | $10.05 | $10.27 | $8.00 | $8.15 | -19.47% | 751,620,600 |
| May 2010 | $12.22 | $12.28 | $9.64 | $10.12 | -16.78% | 708,875,100 |
| Apr 2010 | $15.81 | $15.89 | $11.93 | $12.16 | -21.75% | 743,199,300 |
| Mar 2010 | $13.30 | $15.65 | $13.23 | $15.54 | +15.37% | 408,521,200 |
| Feb 2010 | $13.98 | $14.43 | $12.73 | $13.47 | -1.61% | 391,792,600 |
| Jan 2010 | $13.26 | $14.47 | $12.52 | $13.69 | +6.54% | 542,316,900 |
| Dec 2009 | $13.56 | $13.60 | $12.14 | $12.85 | -3.09% | 309,736,000 |
| Nov 2009 | $12.77 | $14.04 | $12.56 | $13.26 | +5.15% | 335,265,700 |
| Oct 2009 | $14.41 | $15.60 | $12.59 | $12.61 | -13.75% | 603,221,500 |
| Sep 2009 | $13.61 | $16.00 | $13.15 | $14.62 | +4.35% | 453,116,100 |
| Aug 2009 | $13.51 | $14.27 | $12.10 | $14.01 | +5.02% | 359,158,500 |
| Jul 2009 | $14.92 | $15.77 | $12.54 | $13.34 | -8.50% | 602,615,600 |
| Jun 2009 | $15.95 | $16.58 | $14.01 | $14.58 | -4.71% | 382,662,200 |
| May 2009 | $13.73 | $15.65 | $13.42 | $15.30 | +8.20% | 306,911,300 |
| Apr 2009 | $11.48 | $15.13 | $11.46 | $14.14 | +21.17% | 410,219,000 |
| Mar 2009 | $9.11 | $12.36 | $8.47 | $11.67 | +24.68% | 467,610,500 |
| Feb 2009 | $12.13 | $13.54 | $9.22 | $9.36 | -23.72% | 495,114,100 |
| Jan 2009 | $15.57 | $16.38 | $11.73 | $12.27 | -21.35% | 412,936,300 |
| Dec 2008 | $13.52 | $16.73 | $12.87 | $15.60 | +10.09% | 322,797,400 |
| Nov 2008 | $15.70 | $17.05 | $12.08 | $14.17 | -6.65% | 406,315,300 |
| Oct 2008 | $18.42 | $18.87 | $14.12 | $15.18 | -18.61% | 592,761,600 |
| Sep 2008 | $24.65 | $25.02 | $17.22 | $18.65 | -25.90% | 477,790,900 |
| Aug 2008 | $27.27 | $27.99 | $24.67 | $25.17 | -7.87% | 236,369,200 |
| Jul 2008 | $23.70 | $28.34 | $23.58 | $27.32 | +11.51% | 395,981,500 |
| Jun 2008 | $28.16 | $28.22 | $23.61 | $24.50 | -13.73% | 392,362,800 |
| May 2008 | $30.16 | $30.48 | $27.73 | $28.40 | -5.55% | 340,754,800 |
| Apr 2008 | $33.57 | $34.90 | $28.28 | $30.07 | -5.53% | 408,297,600 |
| Mar 2008 | $35.65 | $35.77 | $28.47 | $31.83 | -11.61% | 408,190,000 |
| Feb 2008 | $37.11 | $38.64 | $33.85 | $36.01 | -3.04% | 251,495,500 |
| Jan 2008 | $38.34 | $38.38 | $29.50 | $37.14 | -3.26% | 453,785,400 |
| Dec 2007 | $40.01 | $40.59 | $35.40 | $38.39 | -2.39% | 207,545,100 |
| Nov 2007 | $39.75 | $42.22 | $36.64 | $39.33 | -0.98% | 253,855,000 |
| Oct 2007 | $36.74 | $39.93 | $35.08 | $39.72 | +4.72% | 342,778,700 |
| Sep 2007 | $32.86 | $38.06 | $32.82 | $37.93 | +15.36% | 212,436,400 |
| Aug 2007 | $28.26 | $33.14 | $27.35 | $32.88 | +14.80% | 302,320,500 |
| Jul 2007 | $28.20 | $30.31 | $27.06 | $28.64 | +1.89% | 184,723,900 |
| Jun 2007 | $27.54 | $29.19 | $27.35 | $28.11 | +2.67% | 186,049,500 |
| May 2007 | $25.27 | $27.57 | $24.42 | $27.38 | +8.44% | 219,776,400 |
| Apr 2007 | $22.76 | $25.75 | $22.54 | $25.25 | +10.17% | 216,961,900 |
| Mar 2007 | $21.23 | $23.22 | $20.77 | $22.92 | +4.99% | 217,472,800 |
| Feb 2007 | $22.13 | $23.21 | $21.50 | $21.83 | -1.22% | 215,715,200 |
| Jan 2007 | $20.63 | $22.15 | $18.87 | $22.10 | +8.76% | 396,212,800 |
| Dec 2006 | $20.01 | $20.65 | $19.85 | $20.32 | +0.49% | 168,040,000 |
| Nov 2006 | $19.81 | $21.00 | $19.22 | $20.22 | +1.71% | 212,182,400 |
| Oct 2006 | $19.54 | $20.44 | $19.05 | $19.88 | +0.96% | 287,014,300 |
| Sep 2006 | $20.63 | $20.82 | $18.62 | $19.69 | -5.70% | 221,439,700 |
| Aug 2006 | $19.70 | $21.60 | $19.28 | $20.88 | +5.19% | 138,106,900 |
| Jul 2006 | $20.44 | $20.51 | $18.23 | $19.85 | -2.02% | 192,504,100 |
| Jun 2006 | $21.56 | $22.50 | $18.83 | $20.26 | -5.64% | 246,216,300 |
| May 2006 | $22.72 | $23.19 | $20.49 | $21.47 | -5.25% | 196,044,200 |
| Apr 2006 | $20.64 | $23.47 | $20.38 | $22.66 | +9.36% | 172,263,800 |
| Mar 2006 | $18.64 | $21.36 | $18.60 | $20.72 | +11.52% | 251,451,700 |
| Feb 2006 | $18.30 | $19.03 | $17.65 | $18.58 | +1.09% | 149,718,300 |
| Jan 2006 | $18.62 | $19.94 | $17.95 | $18.38 | +0.44% | 311,477,400 |
| Dec 2005 | $16.98 | $18.82 | $16.95 | $18.30 | +7.14% | 203,760,800 |
| Nov 2005 | $16.85 | $17.57 | $16.83 | $17.08 | +1.55% | 202,593,100 |
| Oct 2005 | $16.90 | $17.22 | $15.81 | $16.82 | -0.53% | 245,401,900 |
| Sep 2005 | $15.87 | $16.95 | $15.80 | $16.91 | +7.23% | 200,470,400 |
| Aug 2005 | $15.90 | $16.60 | $15.43 | $15.77 | -1.13% | 169,471,200 |
| Jul 2005 | $16.66 | $18.07 | $15.17 | $15.95 | -4.15% | 277,172,600 |
| Jun 2005 | $16.90 | $17.65 | $16.64 | $16.64 | -1.30% | 179,947,000 |
| May 2005 | $16.02 | $17.70 | $15.98 | $16.86 | +5.51% | 175,247,500 |
| Apr 2005 | $15.65 | $16.51 | $14.52 | $15.98 | +3.56% | 207,759,700 |
| Mar 2005 | $16.25 | $16.50 | $15.20 | $15.43 | -4.40% | 151,057,800 |
| Feb 2005 | $15.34 | $16.42 | $15.33 | $16.14 | +5.63% | 181,722,600 |
| Jan 2005 | $15.95 | $15.96 | $13.92 | $15.28 | -2.49% | 294,585,800 |
| Dec 2004 | $16.28 | $16.76 | $14.87 | $15.67 | -3.09% | 205,717,800 |
| Nov 2004 | $15.55 | $16.90 | $15.46 | $16.17 | +4.86% | 197,245,500 |
| Oct 2004 | $13.99 | $15.59 | $13.65 | $15.42 | +12.39% | 236,168,500 |
| Sep 2004 | $11.78 | $14.15 | $11.76 | $13.72 | +15.59% | 253,662,800 |
| Aug 2004 | $11.32 | $11.96 | $10.89 | $11.87 | +2.15% | 193,908,200 |
| Jul 2004 | $14.79 | $14.85 | $11.26 | $11.62 | -20.08% | 277,340,000 |
| Jun 2004 | $13.60 | $14.58 | $13.46 | $14.54 | +5.82% | 207,996,000 |
| May 2004 | $14.15 | $14.55 | $12.86 | $13.74 | -1.93% | 240,664,100 |
| Apr 2004 | $20.80 | $21.25 | $14.00 | $14.01 | -30.92% | 509,324,100 |
| Mar 2004 | $22.05 | $23.52 | $19.23 | $20.28 | -6.84% | 248,282,300 |
| Feb 2004 | $20.77 | $22.99 | $20.34 | $21.77 | +5.37% | 158,317,500 |
| Jan 2004 | $17.41 | $21.53 | $17.13 | $20.66 | +21.53% | 275,058,900 |
| Dec 2003 | $18.01 | $18.51 | $16.52 | $17.00 | -5.45% | 252,369,500 |
| Nov 2003 | $17.32 | $18.20 | $16.85 | $17.98 | +5.83% | 179,226,400 |
| Oct 2003 | $15.58 | $17.45 | $15.55 | $16.99 | +8.91% | 277,805,900 |
| Sep 2003 | $16.18 | $17.10 | $15.07 | $15.60 | -4.24% | 315,376,400 |
| Aug 2003 | $14.85 | $16.55 | $14.08 | $16.29 | +6.47% | 245,531,300 |
| Jul 2003 | $16.36 | $18.49 | $13.89 | $15.30 | -6.88% | 350,288,900 |
| Jun 2003 | $18.28 | $18.75 | $16.36 | $16.43 | -8.92% | 180,818,000 |
| May 2003 | $16.59 | $18.22 | $16.27 | $18.04 | +8.87% | 162,889,300 |
| Apr 2003 | $14.17 | $17.15 | $14.04 | $16.57 | +18.27% | 194,836,900 |
| Mar 2003 | $13.70 | $15.87 | $12.33 | $14.01 | +5.90% | 226,922,100 |
| Feb 2003 | $14.19 | $14.55 | $12.52 | $13.23 | -8.06% | 165,776,800 |
| Jan 2003 | $16.01 | $17.25 | $13.65 | $14.39 | -7.16% | 245,001,800 |
| Dec 2002 | $20.00 | $20.44 | $15.07 | $15.50 | -19.31% | 271,864,700 |
| Nov 2002 | $16.27 | $19.74 | $15.81 | $19.21 | +15.58% | 233,364,700 |
| Oct 2002 | $13.52 | $17.30 | $12.77 | $16.62 | +25.43% | 264,031,400 |
| Sep 2002 | $12.88 | $15.03 | $11.87 | $13.25 | -0.30% | 189,339,600 |
| Aug 2002 | $12.17 | $14.79 | $10.60 | $13.29 | +7.18% | 204,447,500 |
| Jul 2002 | $14.51 | $15.55 | $10.51 | $12.40 | -14.36% | 269,502,900 |
| Jun 2002 | $13.90 | $14.77 | $11.60 | $14.48 | +4.32% | 269,405,700 |
| May 2002 | $16.26 | $16.88 | $13.11 | $13.88 | -14.64% | 227,447,500 |
| Apr 2002 | $20.32 | $21.05 | $15.41 | $16.26 | -21.60% | 316,353,300 |
| Mar 2002 | $20.85 | $24.24 | $20.50 | $20.74 | -0.14% | 204,471,000 |
| Feb 2002 | $23.50 | $23.73 | $19.20 | $20.77 | -11.43% | 183,927,500 |
| Jan 2002 | $25.31 | $27.06 | $20.06 | $23.45 | -4.40% | 324,369,300 |
| Dec 2001 | $22.75 | $26.10 | $22.60 | $24.53 | +6.61% | 187,986,900 |
| Nov 2001 | $20.82 | $25.24 | $20.51 | $23.01 | +12.19% | 268,084,800 |
| Oct 2001 | $15.48 | $22.17 | $14.75 | $20.51 | +31.05% | 303,807,500 |
| Sep 2001 | $15.10 | $17.49 | $12.70 | $15.65 | -0.57% | 259,726,600 |
| Aug 2001 | $21.75 | $22.90 | $14.74 | $15.74 | -27.83% | 254,214,500 |
| Jul 2001 | $22.29 | $23.16 | $16.90 | $21.81 | -1.71% | 284,257,600 |
| Jun 2001 | $29.73 | $31.45 | $20.60 | $22.19 | -24.11% | 260,377,600 |
| May 2001 | $34.19 | $35.50 | $28.50 | $29.24 | -14.48% | 253,969,800 |
| Apr 2001 | $23.15 | $34.69 | $21.25 | $34.19 | +42.46% | 303,450,500 |
| Mar 2001 | $22.10 | $27.75 | $20.81 | $24.00 | +9.09% | 361,107,800 |
| Feb 2001 | $34.51 | $34.90 | $20.55 | $22.00 | -35.95% | 353,779,400 |
| Jan 2001 | $44.56 | $45.63 | $33.80 | $34.35 | -21.03% | 314,690,600 |
| Dec 2000 | $43.44 | $53.75 | $38.75 | $43.50 | +1.75% | 278,297,700 |
| Nov 2000 | $41.50 | $44.38 | $34.88 | $42.75 | 0.00% | 203,389,900 |
| Oct 2000 | $40.44 | $42.75 | $27.63 | $42.75 | +4.59% | 338,806,500 |
| Sep 2000 | $46.63 | $48.00 | $39.00 | $40.88 | -8.66% | 225,765,400 |
| Aug 2000 | $44.63 | $45.00 | $37.56 | $44.75 | +1.70% | 320,838,000 |
| Jul 2000 | $51.44 | $57.56 | $40.13 | $44.00 | -12.87% | 327,300,700 |
| Jun 2000 | $53.50 | $62.50 | $46.25 | $50.50 | -2.88% | 261,886,200 |
| May 2000 | $57.75 | $60.00 | $43.44 | $52.00 | -7.25% | 204,533,200 |
| Apr 2000 | $52.63 | $58.00 | $42.50 | $56.06 | +1.01% | 358,991,000 |
| Mar 2000 | $49.88 | $58.34 | $45.50 | $55.50 | +11.84% | 341,264,800 |
| Feb 2000 | $45.88 | $52.19 | $44.38 | $49.63 | +7.30% | 291,056,800 |
| Jan 2000 | $48.13 | $48.25 | $38.25 | $46.25 | -3.17% | 277,966,400 |
| Dec 1999 | $34.50 | $49.00 | $34.50 | $47.77 | +36.47% | 312,336,400 |
| Nov 1999 | $28.22 | $37.91 | $27.88 | $35.00 | +21.15% | 250,510,000 |
| Oct 1999 | $22.41 | $29.63 | $22.31 | $28.89 | +28.58% | 248,652,800 |
| Sep 1999 | $21.06 | $22.98 | $20.05 | $22.47 | +7.47% | 185,628,800 |
| Aug 1999 | $21.31 | $21.88 | $19.27 | $20.91 | -1.69% | 217,734,000 |
| Jul 1999 | $22.67 | $24.84 | $21.13 | $21.27 | -7.10% | 220,701,600 |
| Jun 1999 | $18.44 | $23.00 | $17.69 | $22.89 | +28.51% | 181,970,400 |
| May 1999 | $18.66 | $19.98 | $16.92 | $17.81 | -3.96% | 144,597,200 |
| Apr 1999 | $19.69 | $21.42 | $17.52 | $18.55 | -4.74% | 215,514,800 |
| Mar 1999 | $16.92 | $20.26 | $16.63 | $19.47 | +14.84% | 295,200,800 |
| Feb 1999 | $17.63 | $18.03 | $15.58 | $16.95 | -5.90% | 291,288,000 |
| Jan 1999 | $16.13 | $19.42 | $15.77 | $18.02 | +19.67% | 324,292,800 |
| Dec 1998 | $11.95 | $15.68 | $11.95 | $15.05 | +22.90% | 200,112,000 |
| Nov 1998 | $11.66 | $12.80 | $10.84 | $12.25 | +5.31% | 215,604,800 |
| Oct 1998 | $9.41 | $11.66 | $7.38 | $11.63 | +18.93% | 338,954,400 |
| Sep 1998 | $8.58 | $10.63 | $8.39 | $9.78 | +17.12% | 302,632,800 |
| Aug 1998 | $10.92 | $11.13 | $8.31 | $8.35 | -23.42% | 241,258,400 |
| Jul 1998 | $9.28 | $11.59 | $9.13 | $10.91 | +19.93% | 238,323,200 |
| Jun 1998 | $7.95 | $9.37 | $7.48 | $9.09 | +12.03% | 193,511,200 |
| May 1998 | $8.41 | $8.75 | $7.91 | $8.12 | -2.90% | 129,688,000 |
| Apr 1998 | $6.81 | $8.42 | $6.77 | $8.36 | +23.91% | 274,864,800 |
| Mar 1998 | $6.35 | $6.86 | $5.84 | $6.75 | +7.13% | 313,020,800 |
| Feb 1998 | $4.93 | $6.50 | $4.84 | $6.30 | +32.57% | 361,728,000 |
| Jan 1998 | $4.48 | $5.06 | $4.16 | $4.75 | +9.35% | 329,224,000 |
| Dec 1997 | $5.16 | $5.19 | $3.95 | $4.34 | -16.39% | 535,294,400 |
| Nov 1997 | $5.63 | $5.77 | $4.76 | $5.20 | -5.81% | 315,897,600 |
| Oct 1997 | $5.91 | $6.40 | $4.69 | $5.52 | -5.93% | 440,094,400 |
| Sep 1997 | $4.93 | $5.95 | $4.93 | $5.86 | +21.05% | 244,072,000 |
| Aug 1997 | $5.34 | $5.52 | $4.80 | $4.84 | -9.49% | 234,182,400 |
| Jul 1997 | $4.63 | $5.43 | $4.48 | $5.35 | +16.10% | 269,632,000 |
| Jun 1997 | $4.17 | $4.79 | $4.04 | $4.61 | +11.74% | 340,776,000 |
| May 1997 | $4.05 | $4.35 | $3.88 | $4.13 | +2.13% | 265,788,800 |
| Apr 1997 | $3.66 | $4.05 | $3.45 | $4.04 | +10.95% | 361,827,200 |
| Mar 1997 | $3.66 | $4.05 | $3.63 | $3.64 | -0.43% | 167,451,200 |
| Feb 1997 | $4.15 | $4.21 | $3.64 | $3.66 | -12.69% | 381,611,200 |
| Jan 1997 | $3.60 | $4.24 | $3.52 | $4.19 | +16.27% | 392,243,200 |
| Dec 1996 | $3.51 | $3.65 | $3.33 | $3.60 | +2.67% | 224,473,600 |
| Nov 1996 | $2.90 | $3.70 | $2.87 | $3.51 | +21.03% | 311,654,400 |
| Oct 1996 | $2.77 | $2.98 | $2.71 | $2.90 | +4.80% | 261,968,000 |
| Sep 1996 | $2.57 | $2.83 | $2.53 | $2.77 | +4.73% | 178,320,000 |
| Aug 1996 | $2.21 | $2.68 | $2.21 | $2.64 | +19.86% | 229,075,200 |
| Jul 1996 | $2.34 | $2.44 | $2.02 | $2.20 | -4.73% | 227,649,600 |
| Jun 1996 | $2.67 | $2.68 | $2.23 | $2.31 | -14.94% | 242,627,200 |
| May 1996 | $2.27 | $2.80 | $2.09 | $2.72 | +19.18% | 631,355,200 |
| Apr 1996 | $2.14 | $2.29 | $1.95 | $2.28 | +6.57% | 722,596,800 |
| Mar 1996 | $2.20 | $2.32 | $2.12 | $2.14 | -1.79% | 396,753,600 |
| Feb 1996 | $2.35 | $2.48 | $2.14 | $2.18 | -6.69% | 385,339,200 |
| Jan 1996 | $2.45 | $2.55 | $2.07 | $2.34 | -4.17% | 439,046,400 |
| Dec 1995 | $3.38 | $3.38 | $1.95 | $2.44 | -28.11% | 1,122,000,000 |
| Nov 1995 | $3.48 | $3.70 | $3.17 | $3.39 | -2.69% | 244,788,800 |
| Oct 1995 | $4.34 | $4.36 | $3.41 | $3.48 | -20.07% | 587,257,600 |
| Sep 1995 | $4.32 | $4.88 | $3.89 | $4.36 | +0.72% | 246,139,200 |
| Aug 1995 | $4.19 | $4.38 | $4.03 | $4.33 | +4.92% | 186,964,800 |
| Jul 1995 | $3.77 | $4.42 | $3.71 | $4.13 | +10.23% | 224,456,000 |
| Jun 1995 | $2.93 | $3.83 | $2.91 | $3.74 | +28.76% | 317,200,000 |
| May 1995 | $2.56 | $2.99 | $2.56 | $2.91 | +13.42% | 196,145,600 |
| Apr 1995 | $2.29 | $2.60 | $2.29 | $2.56 | +11.56% | 160,185,600 |
| Mar 1995 | $2.35 | $2.48 | $2.21 | $2.30 | -2.33% | 825,280,000 |
| Feb 1995 | $2.34 | $2.51 | $2.21 | $2.35 | +2.91% | 299,734,400 |
| Jan 1995 | $2.34 | $2.55 | $2.27 | $2.29 | -2.50% | 180,716,800 |
| Dec 1994 | $2.20 | $2.37 | $2.11 | $2.34 | +7.34% | 148,096,000 |
| Nov 1994 | $2.33 | $2.37 | $2.10 | $2.18 | -6.99% | 250,000,000 |
| Oct 1994 | $1.83 | $2.44 | $1.73 | $2.35 | +28.42% | 287,286,400 |
| Sep 1994 | $1.72 | $1.84 | $1.71 | $1.83 | +6.85% | 88,227,200 |
| Aug 1994 | $1.54 | $1.73 | $1.48 | $1.71 | +11.44% | 112,464,000 |
| Jul 1994 | $1.29 | $1.55 | $1.29 | $1.54 | – | 139,542,400 |
Seasonality
NOK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | 2.6% | -0.2% | 8.0% | 5.4% | -0.8% | -0.9% | 2.1% | -4.1% | -2.5% | 0.9% | 2.0% |
| Months up | 7 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 4 of 9 | 5 of 9 |
| 2026 | -0.6% | 20.1% | 4.1% | 60.6% | 14.9% | -10.5% | -31.2% | 10.9% | 0.0% | -15.6% | ||
| 2025 | 3.8% | 5.1% | 9.8% | -5.3% | 5.6% | -0.8% | -20.4% | 5.4% | 11.9% | 43.7% | -12.0% | 6.4% |
| 2024 | 6.2% | -1.9% | 0.3% | 4.4% | 6.9% | -3.1% | 4.6% | 13.8% | -2.0% | 8.5% | -10.8% | 5.5% |
| 2023 | 3.1% | -3.4% | 6.7% | -14.0% | -4.3% | 3.7% | -4.5% | 1.3% | -6.3% | -10.6% | 5.1% | -1.7% |
| 2022 | -5.1% | -9.3% | 2.1% | -7.7% | -0.2% | -8.0% | 12.8% | -2.5% | -15.4% | 3.5% | 12.0% | -5.9% |
| 2021 | 16.6% | -14.0% | 1.0% | 18.2% | 10.3% | 3.1% | 14.3% | -2.0% | -8.6% | 4.2% | -1.4% | 11.1% |
| 2020 | 4.6% | -0.3% | -19.9% | 15.5% | 10.3% | 11.4% | 8.6% | 2.5% | -20.2% | -13.8% | 19.6% | -3.0% |
| 2019 | 9.1% | -4.1% | -6.1% | -7.7% | -3.3% | -0.8% | 9.1% | -8.3% | 2.0% | -27.9% | -4.1% | 6.0% |
| 2018 | 3.2% | 20.6% | -5.7% | 9.9% | 0.3% | -0.7% | -6.1% | 2.8% | 0.5% | 0.7% | -2.7% | 6.4% |
| 2017 | -6.0% | 13.7% | 5.4% | 5.7% | 13.5% | -2.5% | 3.7% | -3.3% | -3.2% | -18.2% | 2.5% | -7.0% |