Nokia Corp (NOK) stock
NOKNYSERadio & Tv Broadcasting & Communications EquipmentFiscal year ends December 31Also trades as NOKBF
$8.56−0.75 (-8.06%)
Close on Oct 30, 2026Market cap $49.15BP/E 63.7Yield –
Price history
Nokia share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$8.56
-8.06% on the day
52-week range
$5.86 – $17.45
-50.9% from the high
Change over 52 weeks
+20.1%
From $7.13 on Oct 30, 2025
Average volume
83.49M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $8.67 | $8.70 | $8.38 | $8.56 | -8.06% | 97,868,810 |
| Oct 29, 2026 | $9.23 | $9.39 | $9.07 | $9.31 | +0.98% | 112,753,100 |
| Oct 28, 2026 | $9.02 | $9.25 | $8.88 | $9.22 | +3.71% | 76,457,750 |
| Oct 27, 2026 | $8.74 | $8.96 | $8.65 | $8.89 | +2.89% | 66,107,420 |
| Oct 26, 2026 | $8.33 | $8.77 | $8.30 | $8.64 | +6.14% | 78,745,650 |
| Oct 23, 2026 | $8.08 | $8.27 | $8.04 | $8.14 | +3.30% | 84,703,620 |
| Oct 22, 2026 | $8.57 | $8.62 | $7.78 | $7.88 | -14.81% | 207,395,800 |
| Oct 21, 2026 | $9.31 | $9.33 | $9.14 | $9.25 | +2.55% | 73,704,460 |
| Oct 20, 2026 | $8.88 | $9.21 | $8.82 | $9.02 | -0.66% | 66,785,690 |
| Oct 19, 2026 | $9.35 | $9.39 | $9.08 | $9.08 | -0.66% | 54,831,100 |
| Oct 16, 2026 | $9.59 | $9.59 | $9.12 | $9.14 | -4.49% | 74,342,420 |
| Oct 15, 2026 | $9.24 | $9.58 | $9.04 | $9.57 | +1.81% | 90,401,710 |
| Oct 14, 2026 | $9.74 | $9.77 | $9.30 | $9.40 | -4.67% | 86,484,180 |
| Oct 13, 2026 | $9.56 | $9.89 | $9.55 | $9.86 | -0.40% | 76,745,000 |
| Oct 12, 2026 | $10.31 | $10.31 | $9.89 | $9.90 | -4.44% | 71,107,950 |
| Oct 9, 2026 | $10.36 | $10.53 | $10.19 | $10.36 | +2.17% | 50,727,370 |
| Oct 8, 2026 | $10.34 | $10.45 | $9.90 | $10.14 | -4.52% | 71,498,020 |
| Oct 7, 2026 | $10.57 | $10.76 | $10.45 | $10.62 | -3.19% | 73,525,970 |
| Oct 6, 2026 | $10.31 | $10.99 | $10.26 | $10.97 | +7.55% | 89,573,150 |
| Oct 5, 2026 | $10.45 | $10.52 | $10.19 | $10.20 | -3.77% | 46,232,320 |
| Oct 2, 2026 | $10.60 | $10.71 | $10.41 | $10.60 | +2.22% | 75,816,440 |
| Oct 1, 2026 | $10.12 | $10.43 | $9.95 | $10.37 | +2.27% | 62,322,230 |
| Sep 30, 2026 | $10.36 | $10.44 | $10.08 | $10.14 | -2.12% | 64,501,140 |
| Sep 29, 2026 | $10.36 | $10.51 | $10.24 | $10.36 | +2.37% | 55,520,870 |
| Sep 28, 2026 | $10.23 | $10.33 | $9.96 | $10.12 | -2.60% | 56,055,890 |
| Sep 25, 2026 | $10.43 | $10.50 | $10.32 | $10.39 | -0.38% | 45,856,770 |
| Sep 24, 2026 | $10.18 | $10.54 | $10.17 | $10.43 | -1.88% | 75,382,340 |
| Sep 23, 2026 | $10.86 | $10.90 | $10.58 | $10.63 | -1.76% | 69,647,870 |
| Sep 22, 2026 | $10.56 | $10.90 | $10.48 | $10.82 | -1.10% | 107,946,500 |
| Sep 21, 2026 | $10.98 | $11.05 | $10.57 | $10.94 | +2.43% | 85,030,030 |
| Sep 18, 2026 | $10.82 | $10.86 | $10.52 | $10.68 | +0.75% | 161,955,600 |
| Sep 17, 2026 | $10.71 | $10.86 | $10.46 | $10.60 | +4.54% | 144,456,500 |
| Sep 16, 2026 | $10.40 | $10.40 | $9.92 | $10.14 | +3.05% | 130,438,400 |
| Sep 15, 2026 | $9.83 | $10.05 | $9.80 | $9.84 | +1.97% | 84,482,050 |
| Sep 14, 2026 | $10.04 | $10.20 | $9.65 | $9.65 | -13.30% | 125,716,600 |
| Sep 11, 2026 | $10.82 | $11.17 | $10.71 | $11.13 | +4.80% | 86,733,820 |
| Sep 10, 2026 | $10.54 | $10.75 | $10.45 | $10.62 | -1.30% | 66,134,640 |
| Sep 9, 2026 | $10.99 | $11.16 | $10.74 | $10.76 | +1.03% | 87,876,140 |
| Sep 8, 2026 | $10.46 | $10.86 | $10.33 | $10.65 | +6.18% | 114,104,200 |
| Sep 4, 2026 | $10.00 | $10.11 | $9.93 | $10.03 | +2.66% | 46,052,980 |
| Sep 3, 2026 | $9.76 | $9.79 | $9.54 | $9.77 | -0.71% | 82,023,570 |
| Sep 2, 2026 | $9.98 | $9.98 | $9.73 | $9.84 | -0.91% | 49,178,880 |
| Sep 1, 2026 | $10.06 | $10.07 | $9.75 | $9.93 | -2.07% | 61,577,920 |
| Aug 31, 2026 | $10.22 | $10.28 | $10.02 | $10.14 | -0.69% | 45,549,180 |
| Aug 28, 2026 | $10.53 | $10.57 | $10.16 | $10.21 | -3.59% | 59,866,260 |
| Aug 27, 2026 | $10.63 | $10.66 | $10.36 | $10.59 | +1.73% | 70,499,210 |
| Aug 26, 2026 | $10.23 | $10.41 | $10.09 | $10.41 | +0.58% | 37,284,210 |
| Aug 25, 2026 | $10.31 | $10.38 | $10.21 | $10.35 | +3.92% | 34,801,230 |
| Aug 24, 2026 | $9.98 | $10.02 | $9.77 | $9.96 | -2.45% | 48,351,980 |
| Aug 21, 2026 | $10.25 | $10.37 | $10.07 | $10.21 | +0.59% | 58,939,380 |
| Aug 20, 2026 | $10.01 | $10.29 | $9.87 | $10.15 | +0.20% | 73,182,800 |
| Aug 19, 2026 | $10.71 | $10.74 | $10.09 | $10.13 | -2.50% | 89,535,100 |
| Aug 18, 2026 | $10.30 | $10.53 | $10.21 | $10.39 | -3.62% | 111,844,400 |
| Aug 17, 2026 | $10.81 | $11.13 | $10.72 | $10.78 | +0.19% | 89,164,510 |
| Aug 14, 2026 | $10.53 | $10.84 | $10.46 | $10.76 | +1.89% | 68,497,080 |
| Aug 13, 2026 | $10.41 | $10.91 | $10.35 | $10.56 | +2.33% | 112,102,100 |
| Aug 12, 2026 | $10.40 | $10.50 | $10.20 | $10.32 | +9.32% | 115,698,800 |
| Aug 11, 2026 | $9.37 | $9.52 | $9.31 | $9.44 | +3.40% | 65,915,890 |
| Aug 10, 2026 | $9.49 | $9.52 | $9.12 | $9.13 | -2.46% | 42,593,220 |
| Aug 7, 2026 | $9.59 | $9.67 | $9.27 | $9.36 | -0.74% | 50,168,590 |
| Aug 6, 2026 | $9.39 | $9.62 | $9.30 | $9.43 | -1.57% | 47,149,160 |
| Aug 5, 2026 | $9.82 | $9.97 | $9.56 | $9.58 | -3.43% | 68,253,670 |
| Aug 4, 2026 | $9.97 | $10.17 | $9.76 | $9.92 | +5.98% | 99,289,270 |
| Aug 3, 2026 | $8.88 | $9.43 | $8.77 | $9.36 | +2.41% | 61,112,480 |
| Jul 31, 2026 | $9.42 | $9.54 | $9.05 | $9.14 | +0.55% | 91,720,570 |
| Jul 30, 2026 | $9.16 | $9.34 | $8.92 | $9.09 | +8.09% | 106,977,600 |
| Jul 29, 2026 | $8.91 | $8.91 | $8.37 | $8.41 | -5.82% | 94,740,900 |
| Jul 28, 2026 | $9.05 | $9.07 | $8.60 | $8.93 | -3.77% | 108,249,100 |
| Jul 27, 2026 | $9.35 | $9.37 | $8.88 | $9.28 | +1.98% | 97,130,510 |
| Jul 24, 2026 | $9.58 | $9.69 | $9.01 | $9.10 | -6.47% | 119,145,400 |
| Jul 23, 2026 | $10.11 | $10.36 | $9.68 | $9.73 | -5.35% | 183,175,400 |
| Jul 22, 2026 | $10.24 | $10.48 | $10.20 | $10.28 | -3.29% | 93,751,190 |
| Jul 21, 2026 | $10.48 | $10.77 | $10.45 | $10.63 | +5.46% | 101,227,600 |
| Jul 20, 2026 | $10.22 | $10.33 | $10.07 | $10.08 | -0.40% | 81,281,940 |
| Jul 17, 2026 | $10.04 | $10.34 | $9.83 | $10.12 | -2.50% | 116,156,300 |
| Jul 16, 2026 | $10.80 | $10.89 | $10.25 | $10.38 | -7.73% | 144,325,400 |
| Jul 15, 2026 | $12.05 | $12.05 | $10.84 | $11.25 | -3.85% | 115,056,200 |
| Jul 14, 2026 | $11.93 | $11.94 | $11.49 | $11.70 | +0.09% | 87,527,070 |
| Jul 13, 2026 | $12.21 | $12.23 | $11.60 | $11.69 | -6.03% | 103,877,800 |
| Jul 10, 2026 | $12.48 | $12.62 | $12.26 | $12.44 | -3.57% | 50,198,800 |
| Jul 9, 2026 | $12.43 | $13.13 | $12.39 | $12.90 | +7.95% | 97,810,630 |
| Jul 8, 2026 | $11.67 | $11.98 | $11.58 | $11.95 | +0.84% | 58,184,780 |
| Jul 7, 2026 | $12.00 | $12.35 | $11.75 | $11.85 | -5.28% | 69,554,090 |
| Jul 6, 2026 | $12.46 | $12.76 | $12.35 | $12.51 | +3.65% | 50,473,460 |
| Jul 2, 2026 | $12.66 | $12.91 | $11.90 | $12.07 | -6.51% | 78,276,570 |
| Jul 1, 2026 | $12.84 | $13.10 | $12.72 | $12.91 | -2.79% | 55,823,830 |
| Jun 30, 2026 | $13.24 | $13.49 | $13.13 | $13.28 | +1.92% | 53,067,510 |
| Jun 29, 2026 | $12.85 | $13.03 | $12.16 | $13.03 | +0.15% | 97,834,990 |
| Jun 26, 2026 | $13.44 | $13.44 | $12.78 | $13.01 | -6.94% | 142,843,700 |
| Jun 25, 2026 | $14.13 | $14.16 | $13.36 | $13.98 | +1.23% | 76,693,270 |
| Jun 24, 2026 | $13.72 | $14.16 | $13.59 | $13.81 | +0.80% | 91,575,320 |
| Jun 23, 2026 | $13.46 | $13.89 | $13.22 | $13.70 | -5.06% | 84,538,010 |
| Jun 22, 2026 | $13.84 | $14.56 | $13.80 | $14.43 | +6.97% | 117,605,900 |
| Jun 18, 2026 | $14.00 | $14.04 | $13.29 | $13.49 | -2.46% | 126,787,700 |
| Jun 17, 2026 | $14.34 | $14.37 | $13.70 | $13.83 | -1.07% | 103,550,600 |
| Jun 16, 2026 | $14.76 | $14.79 | $13.75 | $13.98 | -5.67% | 123,976,200 |
| Jun 15, 2026 | $14.86 | $14.92 | $14.27 | $14.82 | +0.14% | 131,110,900 |
| Jun 12, 2026 | $14.34 | $15.07 | $14.24 | $14.80 | +5.04% | 117,902,600 |
| Jun 11, 2026 | $13.57 | $14.17 | $13.40 | $14.09 | +5.15% | 94,785,020 |
| Jun 10, 2026 | $13.71 | $14.03 | $13.32 | $13.40 | -3.25% | 97,426,690 |
| Jun 9, 2026 | $14.58 | $14.62 | $13.18 | $13.85 | -5.07% | 186,505,400 |
| Jun 8, 2026 | $14.86 | $15.06 | $14.45 | $14.59 | +1.46% | 102,809,500 |
| Jun 5, 2026 | $15.66 | $15.67 | $14.00 | $14.38 | -13.48% | 185,183,800 |
| Jun 4, 2026 | $15.79 | $16.68 | $15.53 | $16.62 | -0.66% | 128,968,300 |
| Jun 3, 2026 | $16.99 | $17.45 | $16.41 | $16.73 | -0.71% | 148,764,200 |
| Jun 2, 2026 | $16.56 | $17.11 | $16.45 | $16.85 | +3.69% | 136,069,500 |
| Jun 1, 2026 | $15.07 | $16.52 | $14.93 | $16.25 | +9.50% | 172,998,700 |
| May 29, 2026 | $15.18 | $15.26 | $14.53 | $14.84 | -2.88% | 113,012,700 |
| May 28, 2026 | $15.82 | $15.83 | $15.08 | $15.28 | -2.55% | 117,360,600 |
| May 27, 2026 | $16.00 | $16.05 | $15.54 | $15.68 | -4.74% | 123,792,300 |
| May 26, 2026 | $15.99 | $16.63 | $15.66 | $16.46 | +6.40% | 191,317,800 |
| May 22, 2026 | $14.70 | $15.78 | $14.58 | $15.47 | +9.10% | 127,724,400 |
| May 21, 2026 | $13.66 | $14.22 | $13.62 | $14.18 | +4.11% | 63,920,640 |
| May 20, 2026 | $13.92 | $14.05 | $13.30 | $13.62 | -0.37% | 79,252,080 |
| May 19, 2026 | $13.42 | $13.99 | $13.09 | $13.67 | -0.51% | 82,613,340 |
| May 18, 2026 | $14.37 | $14.48 | $13.50 | $13.74 | -1.51% | 91,726,810 |
| May 15, 2026 | $13.74 | $14.06 | $13.62 | $13.95 | -3.53% | 109,259,600 |
| May 14, 2026 | $15.15 | $15.19 | $14.30 | $14.46 | -1.70% | 137,481,600 |
| May 13, 2026 | $13.81 | $14.83 | $13.47 | $14.71 | +11.69% | 151,685,500 |
| May 12, 2026 | $13.50 | $13.62 | $12.83 | $13.17 | -5.39% | 104,242,900 |
| May 11, 2026 | $12.97 | $14.05 | $12.76 | $13.92 | +8.58% | 143,926,900 |
| May 8, 2026 | $12.35 | $13.05 | $12.35 | $12.82 | +3.81% | 97,077,370 |
| May 7, 2026 | $12.81 | $12.84 | $12.13 | $12.35 | -6.37% | 128,229,200 |
| May 6, 2026 | $13.35 | $13.54 | $13.01 | $13.19 | -1.71% | 121,621,400 |
| May 5, 2026 | $13.63 | $13.98 | $13.23 | $13.42 | +2.13% | 95,319,020 |
| May 4, 2026 | $13.38 | $13.53 | $13.02 | $13.14 | -1.20% | 122,095,600 |
| May 1, 2026 | $13.05 | $13.89 | $12.87 | $13.30 | +3.02% | 148,599,600 |
| Apr 30, 2026 | $12.30 | $12.92 | $12.11 | $12.91 | +3.61% | 136,493,600 |
| Apr 29, 2026 | $11.63 | $12.60 | $11.58 | $12.46 | +10.27% | 159,946,000 |
| Apr 28, 2026 | $10.62 | $11.31 | $10.46 | $11.30 | +5.02% | 135,363,200 |
| Apr 27, 2026 | $10.73 | $11.30 | $10.69 | $10.76 | +2.87% | 141,159,900 |
| Apr 24, 2026 | $10.65 | $10.90 | $10.31 | $10.46 | +1.26% | 126,574,500 |
| Apr 23, 2026 | $10.78 | $10.86 | $10.10 | $10.33 | +4.77% | 176,863,900 |
| Apr 22, 2026 | $10.29 | $10.33 | $9.79 | $9.86 | -5.19% | 110,701,800 |
| Apr 21, 2026 | $10.60 | $10.67 | $10.36 | $10.40 | -1.89% | 61,590,990 |
| Apr 20, 2026 | $10.44 | $10.69 | $10.44 | $10.60 | +2.81% | 88,700,550 |
| Apr 17, 2026 | $10.48 | $10.49 | $10.19 | $10.31 | +0.19% | 48,836,270 |
| Apr 16, 2026 | $10.08 | $10.29 | $9.94 | $10.29 | +3.00% | 50,131,060 |
| Apr 15, 2026 | $10.37 | $10.37 | $9.94 | $9.99 | -3.48% | 74,676,510 |
| Apr 14, 2026 | $10.34 | $10.56 | $10.14 | $10.35 | -0.19% | 99,606,270 |
| Apr 13, 2026 | $9.78 | $10.48 | $9.69 | $10.37 | +9.62% | 153,190,900 |
| Apr 10, 2026 | $9.73 | $9.87 | $9.36 | $9.46 | -0.94% | 81,032,660 |
| Apr 9, 2026 | $9.41 | $9.68 | $9.39 | $9.55 | +1.17% | 92,391,810 |
| Apr 8, 2026 | $9.18 | $9.52 | $9.10 | $9.44 | +6.67% | 107,640,100 |
| Apr 7, 2026 | $8.58 | $8.92 | $8.52 | $8.85 | -0.45% | 78,345,340 |
| Apr 6, 2026 | $9.15 | $9.29 | $8.84 | $8.89 | +0.79% | 83,637,470 |
| Apr 2, 2026 | $8.08 | $8.84 | $8.07 | $8.82 | +6.65% | 92,257,640 |
| Apr 1, 2026 | $8.13 | $8.43 | $8.08 | $8.27 | +2.86% | 59,809,910 |
| Mar 31, 2026 | $7.94 | $8.05 | $7.79 | $8.04 | +1.01% | 52,758,060 |
| Mar 30, 2026 | $8.17 | $8.24 | $7.87 | $7.96 | -0.25% | 45,739,320 |
| Mar 27, 2026 | $8.06 | $8.14 | $7.86 | $7.98 | -3.62% | 50,816,780 |
| Mar 26, 2026 | $8.44 | $8.53 | $8.25 | $8.28 | -1.55% | 54,616,020 |
| Mar 25, 2026 | $8.42 | $8.54 | $8.33 | $8.41 | +1.94% | 55,987,680 |
| Mar 24, 2026 | $8.06 | $8.28 | $8.04 | $8.25 | +2.36% | 52,853,850 |
| Mar 23, 2026 | $8.03 | $8.19 | $7.95 | $8.06 | +1.00% | 45,090,910 |
| Mar 20, 2026 | $8.37 | $8.42 | $7.91 | $7.98 | -3.86% | 55,116,960 |
| Mar 19, 2026 | $8.04 | $8.39 | $8.00 | $8.30 | -0.72% | 64,257,400 |
| Mar 18, 2026 | $8.55 | $8.64 | $8.34 | $8.36 | -2.22% | 52,448,160 |
| Mar 17, 2026 | $8.46 | $8.70 | $8.37 | $8.55 | -1.16% | 49,725,010 |
| Mar 16, 2026 | $8.38 | $8.82 | $8.30 | $8.65 | +4.98% | 71,010,050 |
| Mar 13, 2026 | $8.40 | $8.66 | $8.18 | $8.24 | +1.23% | 82,307,430 |
| Mar 12, 2026 | $8.13 | $8.31 | $8.02 | $8.14 | +3.04% | 88,769,690 |
| Mar 11, 2026 | $7.75 | $8.01 | $7.73 | $7.90 | +1.28% | 34,696,500 |
| Mar 10, 2026 | $7.98 | $8.19 | $7.77 | $7.80 | -1.14% | 60,837,810 |
| Mar 9, 2026 | $7.64 | $7.91 | $7.56 | $7.89 | +1.94% | 46,247,350 |
| Mar 6, 2026 | $7.71 | $7.86 | $7.68 | $7.74 | -1.40% | 43,507,350 |
| Mar 5, 2026 | $7.94 | $7.98 | $7.67 | $7.85 | -3.68% | 45,999,840 |
| Mar 4, 2026 | $8.21 | $8.34 | $8.05 | $8.15 | +0.99% | 69,147,560 |
| Mar 3, 2026 | $7.91 | $8.19 | $7.66 | $8.07 | -2.30% | 85,546,500 |
| Mar 2, 2026 | $7.59 | $8.37 | $7.57 | $8.26 | +6.99% | 125,013,200 |
| Feb 27, 2026 | $7.50 | $7.77 | $7.46 | $7.72 | +2.93% | 39,828,500 |
| Feb 26, 2026 | $7.44 | $7.50 | $7.28 | $7.50 | -0.92% | 44,024,000 |
| Feb 25, 2026 | $7.55 | $7.63 | $7.54 | $7.57 | +1.07% | 20,380,790 |
| Feb 24, 2026 | $7.45 | $7.56 | $7.40 | $7.49 | -1.06% | 30,379,000 |
| Feb 23, 2026 | $7.60 | $7.72 | $7.54 | $7.57 | -2.57% | 32,001,010 |
| Feb 20, 2026 | $7.65 | $7.80 | $7.55 | $7.77 | +2.24% | 70,938,360 |
| Feb 19, 2026 | $7.46 | $7.61 | $7.43 | $7.60 | +2.29% | 50,212,130 |
| Feb 18, 2026 | $7.36 | $7.50 | $7.31 | $7.43 | +1.78% | 61,876,250 |
| Feb 17, 2026 | $7.03 | $7.34 | $7.02 | $7.30 | +3.84% | 65,856,740 |
| Feb 13, 2026 | $6.95 | $7.09 | $6.88 | $7.03 | +0.86% | 22,525,000 |
| Feb 12, 2026 | $7.17 | $7.21 | $6.93 | $6.97 | -5.04% | 35,874,720 |
| Feb 11, 2026 | $7.27 | $7.35 | $7.14 | $7.34 | +3.67% | 32,206,040 |
| Feb 10, 2026 | $7.16 | $7.18 | $7.08 | $7.08 | -1.39% | 24,522,410 |
| Feb 9, 2026 | $7.02 | $7.19 | $6.98 | $7.18 | +1.56% | 27,973,130 |
| Feb 6, 2026 | $6.96 | $7.11 | $6.96 | $7.07 | +3.06% | 29,303,690 |
| Feb 5, 2026 | $6.75 | $6.92 | $6.74 | $6.86 | +0.88% | 24,095,640 |
| Feb 4, 2026 | $6.83 | $7.01 | $6.72 | $6.80 | +1.64% | 46,800,120 |
| Feb 3, 2026 | $6.61 | $6.72 | $6.59 | $6.69 | +0.45% | 34,317,760 |
| Feb 2, 2026 | $6.49 | $6.69 | $6.48 | $6.66 | +3.58% | 28,776,180 |
| Jan 30, 2026 | $6.37 | $6.53 | $6.35 | $6.43 | +2.23% | 40,681,700 |
| Jan 29, 2026 | $6.34 | $6.45 | $6.06 | $6.29 | -7.77% | 82,216,400 |
| Jan 28, 2026 | $6.67 | $6.85 | $6.60 | $6.82 | -1.73% | 64,275,520 |
| Jan 27, 2026 | $6.99 | $7.09 | $6.92 | $6.94 | +0.43% | 44,784,570 |
| Jan 26, 2026 | $6.80 | $6.94 | $6.80 | $6.91 | +2.07% | 34,604,710 |
| Jan 23, 2026 | $6.72 | $6.82 | $6.65 | $6.77 | +4.15% | 33,433,960 |
| Jan 22, 2026 | $6.55 | $6.62 | $6.49 | $6.50 | +0.93% | 30,657,260 |
| Jan 21, 2026 | $6.38 | $6.47 | $6.32 | $6.44 | +0.47% | 25,016,190 |
| Jan 20, 2026 | $6.41 | $6.56 | $6.37 | $6.41 | -2.14% | 38,151,900 |
| Jan 16, 2026 | $6.65 | $6.67 | $6.53 | $6.55 | -0.91% | 27,843,050 |
| Jan 15, 2026 | $6.66 | $6.77 | $6.60 | $6.61 | +3.93% | 50,093,600 |
| Jan 14, 2026 | $6.55 | $6.61 | $6.34 | $6.36 | -2.45% | 34,580,680 |
| Jan 13, 2026 | $6.56 | $6.57 | $6.47 | $6.52 | -0.91% | 24,621,870 |
| Jan 12, 2026 | $6.45 | $6.59 | $6.44 | $6.58 | +1.54% | 24,617,730 |
| Jan 9, 2026 | $6.51 | $6.55 | $6.46 | $6.48 | -0.15% | 30,426,320 |
| Jan 8, 2026 | $6.60 | $6.61 | $6.43 | $6.49 | -4.42% | 40,584,650 |
| Jan 7, 2026 | $6.77 | $6.94 | $6.68 | $6.79 | +4.95% | 52,745,380 |
| Jan 6, 2026 | $6.49 | $6.51 | $6.37 | $6.47 | -0.46% | 23,058,710 |
| Jan 5, 2026 | $6.57 | $6.58 | $6.47 | $6.50 | -0.15% | 32,653,980 |
| Jan 2, 2026 | $6.59 | $6.66 | $6.47 | $6.51 | +0.62% | 26,556,720 |
| Dec 31, 2025 | $6.50 | $6.51 | $6.46 | $6.47 | -0.61% | 10,509,530 |
| Dec 30, 2025 | $6.59 | $6.62 | $6.50 | $6.51 | -1.06% | 16,917,880 |
| Dec 29, 2025 | $6.54 | $6.60 | $6.53 | $6.58 | -0.60% | 11,980,760 |
| Dec 26, 2025 | $6.61 | $6.72 | $6.60 | $6.62 | +0.46% | 11,728,780 |
| Dec 24, 2025 | $6.54 | $6.61 | $6.51 | $6.59 | +0.92% | 7,573,681 |
| Dec 23, 2025 | $6.52 | $6.56 | $6.50 | $6.53 | -0.15% | 13,205,140 |
| Dec 22, 2025 | $6.50 | $6.57 | $6.46 | $6.54 | +0.62% | 25,844,530 |
| Dec 19, 2025 | $6.39 | $6.54 | $6.37 | $6.50 | +1.88% | 27,945,680 |
| Dec 18, 2025 | $6.40 | $6.44 | $6.33 | $6.38 | +2.57% | 19,965,620 |
| Dec 17, 2025 | $6.24 | $6.27 | $6.20 | $6.22 | -1.11% | 17,102,960 |
| Dec 16, 2025 | $6.20 | $6.29 | $6.17 | $6.29 | +1.45% | 24,121,500 |
| Dec 15, 2025 | $6.26 | $6.29 | $6.18 | $6.20 | -1.12% | 18,299,450 |
| Dec 12, 2025 | $6.31 | $6.34 | $6.18 | $6.27 | -1.42% | 24,818,960 |
| Dec 11, 2025 | $6.43 | $6.53 | $6.35 | $6.36 | +2.25% | 25,513,470 |
| Dec 10, 2025 | $6.18 | $6.26 | $6.13 | $6.22 | +0.65% | 13,769,920 |
| Dec 9, 2025 | $6.17 | $6.26 | $6.17 | $6.18 | +0.49% | 17,312,110 |
| Dec 8, 2025 | $6.10 | $6.18 | $6.10 | $6.15 | +1.32% | 22,782,950 |
| Dec 5, 2025 | $6.13 | $6.17 | $6.05 | $6.07 | -1.46% | 17,830,370 |
| Dec 4, 2025 | $6.23 | $6.24 | $6.15 | $6.16 | -1.60% | 13,079,440 |
| Dec 3, 2025 | $6.18 | $6.28 | $6.15 | $6.26 | +1.13% | 23,289,240 |
| Dec 2, 2025 | $6.15 | $6.23 | $6.15 | $6.19 | +1.14% | 19,946,570 |
| Dec 1, 2025 | $6.16 | $6.18 | $6.11 | $6.12 | +0.66% | 16,859,030 |
| Nov 28, 2025 | $6.07 | $6.11 | $6.03 | $6.08 | 0.00% | 12,104,530 |
| Nov 26, 2025 | $6.04 | $6.13 | $6.04 | $6.08 | +0.33% | 23,820,260 |
| Nov 25, 2025 | $6.08 | $6.13 | $6.03 | $6.06 | -0.49% | 29,549,090 |
| Nov 24, 2025 | $5.92 | $6.09 | $5.91 | $6.09 | +2.53% | 31,183,150 |
| Nov 21, 2025 | $5.96 | $6.04 | $5.89 | $5.94 | +1.19% | 45,461,860 |
| Nov 20, 2025 | $6.18 | $6.21 | $5.86 | $5.87 | -2.65% | 55,834,390 |
| Nov 19, 2025 | $6.24 | $6.24 | $5.98 | $6.03 | -9.19% | 82,288,470 |
| Nov 18, 2025 | $6.52 | $6.68 | $6.51 | $6.64 | -0.30% | 47,362,320 |
| Nov 17, 2025 | $6.72 | $6.77 | $6.66 | $6.66 | -1.04% | 33,430,080 |
| Nov 14, 2025 | $6.67 | $6.82 | $6.57 | $6.73 | -0.74% | 30,804,470 |
| Nov 13, 2025 | $7.05 | $7.23 | $6.76 | $6.78 | -3.42% | 55,927,850 |
| Nov 12, 2025 | $6.88 | $7.05 | $6.81 | $7.02 | +1.74% | 50,336,350 |
| Nov 11, 2025 | $6.90 | $6.96 | $6.84 | $6.90 | -1.00% | 34,859,860 |
| Nov 10, 2025 | $6.88 | $7.18 | $6.77 | $6.97 | +1.90% | 48,750,510 |
| Nov 7, 2025 | $6.89 | $6.92 | $6.78 | $6.84 | -1.01% | 41,161,240 |
| Nov 6, 2025 | $6.96 | $6.99 | $6.82 | $6.91 | +0.88% | 34,913,150 |
| Nov 5, 2025 | $6.84 | $6.89 | $6.83 | $6.85 | +0.59% | 32,183,130 |
| Nov 4, 2025 | $6.91 | $7.00 | $6.79 | $6.81 | -4.76% | 45,837,050 |
| Nov 3, 2025 | $7.15 | $7.21 | $7.06 | $7.15 | +3.47% | 60,252,340 |
| Oct 31, 2025 | $6.98 | $6.98 | $6.78 | $6.91 | -3.09% | 94,523,970 |
| Oct 30, 2025 | $7.18 | $7.32 | $7.06 | $7.13 | -2.73% | 89,562,170 |
| Oct 29, 2025 | $7.64 | $7.64 | $7.29 | $7.33 | -5.66% | 184,917,800 |
| Oct 28, 2025 | $6.42 | $8.19 | $6.40 | $7.77 | +22.17% | 377,988,500 |
| Oct 27, 2025 | $6.34 | $6.44 | $6.33 | $6.36 | +0.95% | 41,247,590 |
| Oct 24, 2025 | $6.15 | $6.34 | $6.14 | $6.30 | +2.11% | 71,565,450 |
| Oct 23, 2025 | $5.89 | $6.23 | $5.84 | $6.17 | +11.17% | 114,770,300 |
| Oct 22, 2025 | $5.56 | $5.63 | $5.45 | $5.55 | -0.54% | 66,700,510 |
| Oct 21, 2025 | $5.65 | $5.66 | $5.58 | $5.58 | -2.28% | 37,625,840 |
| Oct 20, 2025 | $5.70 | $5.74 | $5.67 | $5.71 | – | 36,090,400 |
Seasonality
NOK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | 2.6% | -0.2% | 8.0% | 5.4% | -0.8% | -0.9% | 2.1% | -4.1% | -2.5% | 0.9% | 2.0% |
| Months up | 7 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 4 of 9 | 5 of 9 |
| 2026 | -0.6% | 20.1% | 4.1% | 60.6% | 14.9% | -10.5% | -31.2% | 10.9% | 0.0% | -15.6% | ||
| 2025 | 3.8% | 5.1% | 9.8% | -5.3% | 5.6% | -0.8% | -20.4% | 5.4% | 11.9% | 43.7% | -12.0% | 6.4% |
| 2024 | 6.2% | -1.9% | 0.3% | 4.4% | 6.9% | -3.1% | 4.6% | 13.8% | -2.0% | 8.5% | -10.8% | 5.5% |
| 2023 | 3.1% | -3.4% | 6.7% | -14.0% | -4.3% | 3.7% | -4.5% | 1.3% | -6.3% | -10.6% | 5.1% | -1.7% |
| 2022 | -5.1% | -9.3% | 2.1% | -7.7% | -0.2% | -8.0% | 12.8% | -2.5% | -15.4% | 3.5% | 12.0% | -5.9% |
| 2021 | 16.6% | -14.0% | 1.0% | 18.2% | 10.3% | 3.1% | 14.3% | -2.0% | -8.6% | 4.2% | -1.4% | 11.1% |
| 2020 | 4.6% | -0.3% | -19.9% | 15.5% | 10.3% | 11.4% | 8.6% | 2.5% | -20.2% | -13.8% | 19.6% | -3.0% |
| 2019 | 9.1% | -4.1% | -6.1% | -7.7% | -3.3% | -0.8% | 9.1% | -8.3% | 2.0% | -27.9% | -4.1% | 6.0% |
| 2018 | 3.2% | 20.6% | -5.7% | 9.9% | 0.3% | -0.7% | -6.1% | 2.8% | 0.5% | 0.7% | -2.7% | 6.4% |
| 2017 | -6.0% | 13.7% | 5.4% | 5.7% | 13.5% | -2.5% | 3.7% | -3.3% | -3.2% | -18.2% | 2.5% | -7.0% |