CO2 Energy Transition Corp. (NOEMW) stock
NOEMWNasdaqBlank ChecksFiscal year ends December 31Also trades as NOEM, NOEMR, NOEMU
$0.12+0.00 (0.00%)
Close on Oct 30, 2026Market cap $39.02MP/E –Yield –
Price history
CO2 Energy Transition share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.1153
0.00% on the day
52-week range
$0.07 – $0.2255
-48.9% from the high
Change over 52 weeks
-32.2%
From $0.17 on Oct 30, 2025
Average volume
11,780
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.1435 | $0.1446 | $0.10 | $0.1153 | +0.17% | 257,240 |
| Sep 2026 | $0.136 | $0.1715 | $0.10 | $0.1151 | -19.17% | 162,715 |
| Aug 2026 | $0.175 | $0.19 | $0.12 | $0.1424 | -20.84% | 139,907 |
| Jul 2026 | $0.1229 | $0.2024 | $0.0917 | $0.1799 | +46.38% | 314,666 |
| Jun 2026 | $0.099 | $0.1749 | $0.09 | $0.1229 | +24.14% | 234,125 |
| May 2026 | $0.0826 | $0.14 | $0.0701 | $0.099 | +19.85% | 385,002 |
| Apr 2026 | $0.07 | $0.105 | $0.07 | $0.0826 | -24.91% | 466,410 |
| Mar 2026 | $0.1301 | $0.1301 | $0.09 | $0.11 | -10.57% | 26,619 |
| Feb 2026 | $0.1701 | $0.1795 | $0.1088 | $0.123 | -27.69% | 73,731 |
| Jan 2026 | $0.1703 | $0.2255 | $0.1002 | $0.1701 | +0.95% | 277,862 |
| Dec 2025 | $0.2044 | $0.2044 | $0.1192 | $0.1685 | -19.69% | 71,072 |
| Nov 2025 | $0.18 | $0.2201 | $0.1392 | $0.2098 | +16.56% | 303,795 |
| Oct 2025 | $0.1696 | $0.24 | $0.1006 | $0.18 | +6.45% | 438,062 |
| Sep 2025 | $0.1502 | $0.2129 | $0.1004 | $0.1691 | +12.73% | 84,924 |
| Aug 2025 | $0.179 | $0.2299 | $0.10 | $0.15 | -16.20% | 10,503 |
| Jul 2025 | $0.0938 | $0.2489 | $0.0901 | $0.179 | +98.89% | 50,261 |
| Jun 2025 | $0.081 | $0.1498 | $0.0609 | $0.09 | 0.00% | 48,846 |
| May 2025 | $0.1239 | $0.15 | $0.0445 | $0.09 | -10.00% | 189,166 |
| Apr 2025 | $0.1125 | $0.1125 | $0.0899 | $0.10 | -1.48% | 302,255 |
| Mar 2025 | $0.10 | $0.1015 | $0.085 | $0.1015 | +1.50% | 113,227 |
| Feb 2025 | $0.104 | $0.104 | $0.0601 | $0.10 | +66.67% | 71,472 |
| Jan 2025 | $0.10 | $0.112 | $0.05 | $0.06 | – | 604,641 |