CO2 Energy Transition Corp. (NOEMU) stock
NOEMUNasdaqBlank ChecksFiscal year ends December 31Also trades as NOEM, NOEMR, NOEMW
$10.87+0.00 (0.00%)
Close on Oct 30, 2026Market cap $40.40MP/E –Yield –
Price history
CO2 Energy Transition share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.87
0.00% on the day
52-week range
$10.56 – $17.00
-36.1% from the high
Change over 52 weeks
-2.6%
From $11.16 on Oct 30, 2025
Average volume
556
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $12.50 | $17.00 | $10.64 | $10.87 | -13.04% | 39,632 |
| Sep 2026 | $12.12 | $12.65 | $10.70 | $12.50 | +3.14% | 8,870 |
| Aug 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Jul 2026 | $11.25 | $12.12 | $10.69 | $12.12 | +7.73% | 1,498 |
| Jun 2026 | $10.56 | $11.25 | $10.56 | $11.25 | +0.45% | 358 |
| May 2026 | $11.84 | $11.84 | $10.57 | $11.20 | -5.41% | 3,212 |
| Apr 2026 | $11.16 | $11.84 | $10.96 | $11.84 | +6.09% | 2,322 |
| Mar 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Oct 2025 | $10.60 | $11.68 | $10.60 | $11.16 | +5.24% | 250 |
| Sep 2025 | $10.62 | $10.62 | $10.60 | $10.60 | -0.15% | 551 |
| Aug 2025 | $10.62 | $10.62 | $10.62 | $10.62 | 0.00% | – |
| Jul 2025 | $10.40 | $11.35 | $10.31 | $10.62 | +2.12% | 1,040 |
| Jun 2025 | $10.35 | $10.40 | $10.29 | $10.40 | +0.48% | 21,858 |
| May 2025 | $10.28 | $10.35 | $10.13 | $10.35 | +0.68% | 1,626 |
| Apr 2025 | $10.20 | $10.65 | $10.14 | $10.28 | +0.78% | 5,514 |
| Mar 2025 | $10.30 | $10.30 | $10.08 | $10.20 | -0.97% | 49,318 |
| Feb 2025 | $10.18 | $10.30 | $10.18 | $10.30 | +1.18% | 106 |
| Jan 2025 | $10.03 | $10.50 | $10.02 | $10.18 | +1.60% | 13,886 |
| Dec 2024 | $10.00 | $10.25 | $9.99 | $10.02 | +0.30% | 703,757 |
| Nov 2024 | $9.97 | $10.00 | $9.97 | $9.99 | – | 1,798,494 |
Seasonality
NOEMU return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 0.6% | -0.5% | 3.4% | -2.4% | 0.5% | 4.9% | 0.0% | 1.5% | -3.9% | 0.0% | 0.2% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 1 | 1 of 2 |
| 2026 | 0.0% | 0.0% | 0.0% | 6.1% | -5.4% | 0.4% | 7.7% | 0.0% | 3.1% | -13.0% | ||
| 2025 | 1.6% | 1.2% | -1.0% | 0.8% | 0.7% | 0.5% | 2.1% | 0.0% | -0.1% | 5.2% | 0.0% | 0.0% |
| 2024 | 0.3% |