CO2 Energy Transition Corp. (NOEMU) stock
NOEMUNasdaqBlank ChecksFiscal year ends December 31Also trades as NOEM, NOEMR, NOEMW
$10.87+0.00 (0.00%)
Close on Oct 30, 2026Market cap $40.40MP/E –Yield –
Price history
CO2 Energy Transition share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.87
0.00% on the day
52-week range
$10.56 – $17.00
-36.1% from the high
Change over 52 weeks
-2.6%
From $11.16 on Oct 30, 2025
Average volume
556
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 0.00% | – |
| Oct 29, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 0.00% | – |
| Oct 28, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 0.00% | – |
| Oct 27, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 0.00% | – |
| Oct 26, 2026 | $11.19 | $11.19 | $10.87 | $10.87 | +0.18% | 679 |
| Oct 23, 2026 | $11.15 | $11.15 | $10.82 | $10.85 | -2.34% | 1,018 |
| Oct 22, 2026 | $11.50 | $11.50 | $11.00 | $11.11 | 0.00% | 1,867 |
| Oct 21, 2026 | $11.70 | $11.70 | $11.11 | $11.11 | -3.48% | 1,919 |
| Oct 20, 2026 | $11.05 | $11.90 | $11.05 | $11.51 | -2.50% | 1,820 |
| Oct 19, 2026 | $11.81 | $11.81 | $11.81 | $11.81 | 0.00% | – |
| Oct 16, 2026 | $11.81 | $11.81 | $11.81 | $11.81 | 0.00% | – |
| Oct 15, 2026 | $11.81 | $11.81 | $11.81 | $11.81 | 0.00% | – |
| Oct 14, 2026 | $11.81 | $11.81 | $11.81 | $11.81 | 0.00% | – |
| Oct 13, 2026 | $11.81 | $11.81 | $11.81 | $11.81 | 0.00% | – |
| Oct 12, 2026 | $11.81 | $11.81 | $11.81 | $11.81 | 0.00% | – |
| Oct 9, 2026 | $11.81 | $11.81 | $11.81 | $11.81 | 0.00% | – |
| Oct 8, 2026 | $11.81 | $11.81 | $11.81 | $11.81 | 0.00% | – |
| Oct 7, 2026 | $11.81 | $11.81 | $11.81 | $11.81 | 0.00% | – |
| Oct 6, 2026 | $11.09 | $11.81 | $11.09 | $11.81 | +0.64% | 328 |
| Oct 5, 2026 | $10.81 | $12.20 | $10.71 | $11.73 | -3.30% | 19,176 |
| Oct 2, 2026 | $11.11 | $17.00 | $10.64 | $12.13 | -2.96% | 12,825 |
| Oct 1, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Sep 30, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Sep 29, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Sep 28, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Sep 25, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Sep 24, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Sep 23, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Sep 22, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Sep 21, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Sep 18, 2026 | $11.25 | $12.50 | $11.25 | $12.50 | +12.82% | 1,303 |
| Sep 17, 2026 | $10.70 | $12.50 | $10.70 | $11.08 | -12.41% | 4,923 |
| Sep 16, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | 0.00% | – |
| Sep 15, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | 0.00% | – |
| Sep 14, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | 0.00% | – |
| Sep 11, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | 0.00% | – |
| Sep 10, 2026 | $12.50 | $12.65 | $12.50 | $12.65 | +4.03% | 2,244 |
| Sep 9, 2026 | $12.16 | $12.16 | $12.16 | $12.16 | 0.00% | – |
| Sep 8, 2026 | $12.16 | $12.16 | $12.16 | $12.16 | 0.00% | – |
| Sep 4, 2026 | $12.16 | $12.16 | $12.16 | $12.16 | 0.00% | – |
| Sep 3, 2026 | $12.16 | $12.16 | $12.16 | $12.16 | 0.00% | – |
| Sep 2, 2026 | $10.80 | $12.16 | $10.80 | $12.16 | +0.33% | 400 |
| Sep 1, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 31, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 28, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 27, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 26, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 25, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 24, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 21, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 20, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 19, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 18, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 17, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 14, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 13, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 12, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 11, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 10, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 7, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 6, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 5, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 4, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Aug 3, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Jul 31, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Jul 30, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Jul 29, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | 0.00% | – |
| Jul 28, 2026 | $11.24 | $12.12 | $11.24 | $12.12 | +7.73% | 1,206 |
| Jul 27, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jul 24, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jul 23, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jul 22, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jul 21, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jul 20, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jul 17, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jul 16, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jul 15, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jul 14, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jul 13, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jul 10, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jul 9, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jul 8, 2026 | $10.69 | $11.25 | $10.69 | $11.25 | 0.00% | 292 |
| Jul 7, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jul 6, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jul 2, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jul 1, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 30, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 29, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 26, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 25, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 24, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 23, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 22, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 18, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 17, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 16, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 15, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 12, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 11, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 10, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 9, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 8, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 5, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 4, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 3, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 2, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Jun 1, 2026 | $10.56 | $11.25 | $10.56 | $11.25 | +0.45% | 358 |
| May 29, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | 0.00% | – |
| May 28, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | 0.00% | – |
| May 27, 2026 | $11.24 | $11.24 | $11.20 | $11.20 | +5.66% | 642 |
| May 26, 2026 | $10.61 | $11.20 | $10.57 | $10.60 | -5.36% | 1,220 |
| May 22, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | +2.75% | 150 |
| May 21, 2026 | $11.00 | $11.50 | $10.90 | $10.90 | -7.94% | 1,200 |
| May 20, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| May 19, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| May 18, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| May 15, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| May 14, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| May 13, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| May 12, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| May 11, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| May 8, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| May 7, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| May 6, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| May 5, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| May 4, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| May 1, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Apr 30, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Apr 29, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Apr 28, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | +8.03% | 2,219 |
| Apr 27, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | 0.00% | – |
| Apr 24, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | -1.79% | 103 |
| Apr 23, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Apr 22, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Apr 21, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Apr 20, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Apr 17, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Apr 16, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Apr 15, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Apr 14, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Apr 13, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Apr 10, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Apr 9, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Apr 8, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Apr 7, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Apr 6, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Apr 2, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Apr 1, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 31, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 30, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 27, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 26, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 25, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 24, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 23, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 20, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 19, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 18, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 17, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 16, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 13, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 12, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 11, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 10, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 9, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 6, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 5, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 4, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 3, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Mar 2, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 27, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 26, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 25, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 24, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 23, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 20, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 19, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 18, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 17, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 13, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 12, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 11, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 10, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 9, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 6, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 5, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 4, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 3, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Feb 2, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 30, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 29, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 28, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 27, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 26, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 23, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 22, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 21, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 20, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 16, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 15, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 14, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 13, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 12, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 9, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 8, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 7, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 6, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 5, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Jan 2, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 31, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 30, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 29, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 26, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 24, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 23, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 22, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 19, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 18, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 17, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 16, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 15, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 12, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 11, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 10, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 9, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 8, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 5, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 4, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 3, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 2, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Dec 1, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 28, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 26, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 25, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 24, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 21, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 20, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 19, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 18, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 17, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 14, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 13, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 12, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 11, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 10, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 7, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 6, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 5, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 4, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Nov 3, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Oct 31, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Oct 30, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Oct 29, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Oct 28, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Oct 27, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Oct 24, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Oct 23, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Oct 22, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Oct 21, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | – |
| Oct 20, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | – | – |
Seasonality
NOEMU return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 0.6% | -0.5% | 3.4% | -2.4% | 0.5% | 4.9% | 0.0% | 1.5% | -3.9% | 0.0% | 0.2% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 1 | 1 of 2 |
| 2026 | 0.0% | 0.0% | 0.0% | 6.1% | -5.4% | 0.4% | 7.7% | 0.0% | 3.1% | -13.0% | ||
| 2025 | 1.6% | 1.2% | -1.0% | 0.8% | 0.7% | 0.5% | 2.1% | 0.0% | -0.1% | 5.2% | 0.0% | 0.0% |
| 2024 | 0.3% |