NNN REIT, Inc. (NNN) stock
NNNNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 14/309% below fair value
$41.00−0.52 (-1.25%)
Close on Oct 30, 2026Market cap $7.87BP/E 20.1Yield 5.76%
Price history
Nnn Reit share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$41.00
-1.25% on the day
52-week range
$38.90 – $50.00
-18.0% from the high
Change over 52 weeks
+0.4%
From $40.84 on Oct 30, 2025
Average volume
1.92M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $41.30 | $41.34 | $40.87 | $41.00 | -1.25% | 3,209,817 |
| Oct 29, 2026 | $41.46 | $41.75 | $41.05 | $41.52 | +1.52% | 3,423,636 |
| Oct 28, 2026 | $41.60 | $41.60 | $40.50 | $40.90 | -2.01% | 4,602,677 |
| Oct 27, 2026 | $41.93 | $42.00 | $41.56 | $41.74 | -0.69% | 2,917,699 |
| Oct 26, 2026 | $41.82 | $42.15 | $41.69 | $42.03 | +0.74% | 2,822,400 |
| Oct 23, 2026 | $42.20 | $42.49 | $41.44 | $41.72 | -0.97% | 2,152,282 |
| Oct 22, 2026 | $41.27 | $42.17 | $40.79 | $42.13 | +3.46% | 2,473,509 |
| Oct 21, 2026 | $41.67 | $41.71 | $40.66 | $40.72 | -2.09% | 1,983,692 |
| Oct 20, 2026 | $41.17 | $41.62 | $40.96 | $41.59 | +1.79% | 2,827,789 |
| Oct 19, 2026 | $41.22 | $41.34 | $40.54 | $40.86 | -1.64% | 2,293,462 |
| Oct 16, 2026 | $41.36 | $41.56 | $41.03 | $41.54 | +0.95% | 3,186,503 |
| Oct 15, 2026 | $41.33 | $41.95 | $41.12 | $41.15 | +0.86% | 2,919,897 |
| Oct 14, 2026 | $40.51 | $41.04 | $40.32 | $40.80 | +0.74% | 2,423,200 |
| Oct 13, 2026 | $41.02 | $41.02 | $40.14 | $40.50 | -0.17% | 2,261,936 |
| Oct 12, 2026 | $40.20 | $40.64 | $40.07 | $40.57 | +0.82% | 2,044,196 |
| Oct 9, 2026 | $40.39 | $40.49 | $39.98 | $40.24 | -0.07% | 2,146,905 |
| Oct 8, 2026 | $39.94 | $40.27 | $39.59 | $40.27 | +1.08% | 3,076,277 |
| Oct 7, 2026 | $40.53 | $40.92 | $39.76 | $39.84 | -1.65% | 2,548,533 |
| Oct 6, 2026 | $40.47 | $40.74 | $40.32 | $40.51 | +0.32% | 2,056,394 |
| Oct 5, 2026 | $40.95 | $40.95 | $40.29 | $40.38 | -1.39% | 2,891,712 |
| Oct 2, 2026 | $40.49 | $41.05 | $40.01 | $40.95 | +1.87% | 5,059,244 |
| Oct 1, 2026 | $40.94 | $41.12 | $40.01 | $40.20 | -2.17% | 2,741,398 |
| Sep 30, 2026 | $41.44 | $41.49 | $40.96 | $41.09 | -0.60% | 1,835,121 |
| Sep 29, 2026 | $41.25 | $41.47 | $41.01 | $41.34 | -0.14% | 2,525,439 |
| Sep 28, 2026 | $41.36 | $41.47 | $40.92 | $41.40 | +0.24% | 3,605,346 |
| Sep 25, 2026 | $41.15 | $41.35 | $40.87 | $41.30 | +0.29% | 2,005,180 |
| Sep 24, 2026 | $41.68 | $41.68 | $40.90 | $41.18 | -0.36% | 1,771,451 |
| Sep 23, 2026 | $41.50 | $41.52 | $40.96 | $41.33 | -0.65% | 2,321,265 |
| Sep 22, 2026 | $41.71 | $41.86 | $41.32 | $41.60 | -0.07% | 2,818,103 |
| Sep 21, 2026 | $41.61 | $42.23 | $41.43 | $41.63 | +0.19% | 2,679,712 |
| Sep 18, 2026 | $41.55 | $41.74 | $41.30 | $41.55 | -0.26% | 3,286,070 |
| Sep 17, 2026 | $41.86 | $41.98 | $41.63 | $41.66 | +0.02% | 2,614,948 |
| Sep 16, 2026 | $43.26 | $43.54 | $41.40 | $41.65 | -3.59% | 2,942,255 |
| Sep 15, 2026 | $43.67 | $43.95 | $43.11 | $43.20 | -1.28% | 1,403,900 |
| Sep 14, 2026 | $44.12 | $44.48 | $43.67 | $43.76 | -0.25% | 1,229,593 |
| Sep 11, 2026 | $44.05 | $44.05 | $43.55 | $43.87 | +0.05% | 1,514,497 |
| Sep 10, 2026 | $44.08 | $44.45 | $43.68 | $43.85 | -0.63% | 1,484,199 |
| Sep 9, 2026 | $44.89 | $44.89 | $43.86 | $44.13 | -0.72% | 1,279,387 |
| Sep 8, 2026 | $44.50 | $44.94 | $44.41 | $44.45 | -0.40% | 1,689,613 |
| Sep 4, 2026 | $44.93 | $45.16 | $44.60 | $44.63 | -1.22% | 1,330,442 |
| Sep 3, 2026 | $45.30 | $45.48 | $44.78 | $45.18 | +0.24% | 1,412,120 |
| Sep 2, 2026 | $45.41 | $45.58 | $44.70 | $45.07 | -0.38% | 1,994,579 |
| Sep 1, 2026 | $45.44 | $45.48 | $45.09 | $45.24 | +0.09% | 1,181,523 |
| Aug 31, 2026 | $45.65 | $45.65 | $45.09 | $45.20 | -1.03% | 1,265,110 |
| Aug 28, 2026 | $45.56 | $45.74 | $45.28 | $45.67 | +0.75% | 907,853 |
| Aug 27, 2026 | $45.59 | $45.59 | $45.10 | $45.33 | -0.72% | 874,611 |
| Aug 26, 2026 | $46.10 | $46.77 | $45.66 | $45.66 | -1.00% | 902,534 |
| Aug 25, 2026 | $46.20 | $46.38 | $45.99 | $46.12 | -0.47% | 1,152,538 |
| Aug 24, 2026 | $46.08 | $46.51 | $46.04 | $46.34 | +1.11% | 1,385,613 |
| Aug 21, 2026 | $46.15 | $46.44 | $45.65 | $45.83 | -0.56% | 826,026 |
| Aug 20, 2026 | $46.17 | $46.48 | $46.07 | $46.09 | -0.32% | 914,638 |
| Aug 19, 2026 | $46.03 | $46.54 | $45.86 | $46.24 | +0.89% | 973,488 |
| Aug 18, 2026 | $46.53 | $46.75 | $45.80 | $45.83 | -0.71% | 1,730,794 |
| Aug 17, 2026 | $45.98 | $46.24 | $45.67 | $46.16 | +0.35% | 1,731,641 |
| Aug 14, 2026 | $46.27 | $46.46 | $45.98 | $46.00 | -0.52% | 1,591,160 |
| Aug 13, 2026 | $46.10 | $46.38 | $45.98 | $46.24 | +0.94% | 803,674 |
| Aug 12, 2026 | $45.29 | $45.86 | $45.29 | $45.81 | +0.97% | 1,250,518 |
| Aug 11, 2026 | $45.82 | $45.92 | $45.34 | $45.37 | -1.07% | 1,425,780 |
| Aug 10, 2026 | $46.66 | $46.66 | $45.80 | $45.86 | -2.09% | 1,406,551 |
| Aug 7, 2026 | $46.72 | $47.08 | $46.50 | $46.84 | -0.34% | 1,244,389 |
| Aug 6, 2026 | $48.01 | $48.01 | $46.78 | $47.00 | -0.76% | 1,189,070 |
| Aug 5, 2026 | $47.87 | $47.87 | $46.73 | $47.36 | +0.40% | 1,454,367 |
| Aug 4, 2026 | $47.20 | $47.30 | $46.44 | $47.17 | -0.67% | 1,689,838 |
| Aug 3, 2026 | $47.56 | $48.00 | $47.20 | $47.49 | -0.06% | 1,561,844 |
| Jul 31, 2026 | $47.43 | $47.62 | $46.96 | $47.52 | -1.29% | 1,690,454 |
| Jul 30, 2026 | $48.70 | $48.77 | $47.58 | $48.14 | -1.45% | 1,466,428 |
| Jul 29, 2026 | $49.25 | $49.60 | $48.67 | $48.85 | -0.77% | 1,712,701 |
| Jul 28, 2026 | $49.64 | $49.81 | $49.13 | $49.23 | +0.04% | 1,209,237 |
| Jul 27, 2026 | $49.20 | $49.79 | $49.05 | $49.21 | -0.34% | 962,820 |
| Jul 24, 2026 | $48.86 | $49.43 | $48.81 | $49.38 | +1.52% | 1,095,935 |
| Jul 23, 2026 | $49.10 | $49.21 | $48.44 | $48.64 | -0.67% | 1,147,750 |
| Jul 22, 2026 | $49.21 | $49.34 | $48.88 | $48.97 | -0.16% | 1,099,696 |
| Jul 21, 2026 | $48.59 | $49.07 | $48.53 | $49.05 | +0.27% | 1,193,015 |
| Jul 20, 2026 | $49.51 | $49.81 | $48.72 | $48.92 | -1.35% | 1,621,702 |
| Jul 17, 2026 | $49.69 | $50.00 | $49.06 | $49.59 | +0.75% | 1,501,921 |
| Jul 16, 2026 | $47.56 | $49.30 | $47.56 | $49.22 | +3.80% | 3,853,729 |
| Jul 15, 2026 | $47.66 | $48.14 | $47.24 | $47.42 | +0.13% | 1,246,542 |
| Jul 14, 2026 | $47.45 | $47.56 | $47.08 | $47.36 | 0.00% | 1,190,841 |
| Jul 13, 2026 | $46.98 | $47.47 | $46.98 | $47.36 | +1.26% | 906,215 |
| Jul 10, 2026 | $46.64 | $47.80 | $46.30 | $46.77 | +0.56% | 1,021,284 |
| Jul 9, 2026 | $47.02 | $47.04 | $46.46 | $46.51 | -0.81% | 1,695,491 |
| Jul 8, 2026 | $47.48 | $47.48 | $46.88 | $46.89 | -1.16% | 2,050,591 |
| Jul 7, 2026 | $47.42 | $48.15 | $47.33 | $47.44 | +1.00% | 807,195 |
| Jul 6, 2026 | $47.34 | $47.40 | $46.93 | $46.97 | -1.18% | 1,158,787 |
| Jul 2, 2026 | $46.87 | $47.64 | $46.67 | $47.53 | +2.06% | 1,468,627 |
| Jul 1, 2026 | $46.90 | $46.90 | $46.39 | $46.57 | +0.09% | 2,135,136 |
| Jun 30, 2026 | $47.00 | $47.23 | $46.51 | $46.53 | -1.69% | 1,232,535 |
| Jun 29, 2026 | $47.18 | $47.37 | $46.89 | $47.33 | -0.29% | 2,154,019 |
| Jun 26, 2026 | $46.70 | $47.47 | $46.66 | $47.47 | +2.37% | 4,287,626 |
| Jun 25, 2026 | $46.52 | $46.80 | $45.96 | $46.37 | -0.30% | 1,427,398 |
| Jun 24, 2026 | $46.11 | $46.69 | $46.04 | $46.51 | +1.06% | 1,853,461 |
| Jun 23, 2026 | $45.52 | $46.18 | $45.51 | $46.02 | +1.90% | 1,374,467 |
| Jun 22, 2026 | $44.92 | $45.47 | $44.85 | $45.16 | +0.36% | 1,435,650 |
| Jun 18, 2026 | $45.43 | $45.74 | $44.83 | $45.00 | -0.29% | 2,393,891 |
| Jun 17, 2026 | $46.36 | $46.36 | $44.88 | $45.13 | -2.23% | 1,677,229 |
| Jun 16, 2026 | $46.26 | $46.45 | $45.81 | $46.16 | +0.50% | 1,771,558 |
| Jun 15, 2026 | $46.50 | $46.64 | $45.85 | $45.93 | -1.42% | 2,357,448 |
| Jun 12, 2026 | $46.25 | $46.62 | $46.25 | $46.59 | +1.04% | 1,629,020 |
| Jun 11, 2026 | $46.45 | $46.90 | $46.07 | $46.11 | -0.41% | 1,579,573 |
| Jun 10, 2026 | $46.47 | $46.72 | $46.17 | $46.30 | +0.67% | 1,927,167 |
| Jun 9, 2026 | $45.32 | $46.23 | $45.32 | $45.99 | +2.18% | 2,435,994 |
| Jun 8, 2026 | $45.00 | $45.17 | $44.80 | $45.01 | +0.11% | 1,544,342 |
| Jun 5, 2026 | $43.83 | $45.33 | $43.61 | $44.96 | +2.23% | 2,772,891 |
| Jun 4, 2026 | $44.65 | $44.89 | $43.37 | $43.98 | -0.48% | 2,159,461 |
| Jun 3, 2026 | $43.78 | $44.41 | $43.68 | $44.19 | +0.84% | 2,139,011 |
| Jun 2, 2026 | $43.29 | $44.02 | $43.25 | $43.82 | +1.39% | 1,456,022 |
| Jun 1, 2026 | $44.26 | $44.43 | $43.21 | $43.22 | -2.90% | 1,973,078 |
| May 29, 2026 | $44.88 | $44.94 | $44.46 | $44.51 | -0.76% | 2,082,857 |
| May 28, 2026 | $45.18 | $45.18 | $44.61 | $44.85 | +0.02% | 1,297,481 |
| May 27, 2026 | $45.00 | $45.34 | $44.77 | $44.84 | -0.49% | 1,481,674 |
| May 26, 2026 | $45.04 | $45.20 | $44.81 | $45.06 | +0.13% | 1,196,010 |
| May 22, 2026 | $44.92 | $45.27 | $44.71 | $45.00 | +0.04% | 1,452,763 |
| May 21, 2026 | $45.15 | $45.33 | $44.88 | $44.98 | -0.71% | 2,134,782 |
| May 20, 2026 | $44.91 | $45.48 | $44.74 | $45.30 | +1.03% | 2,453,908 |
| May 19, 2026 | $44.33 | $44.95 | $44.08 | $44.84 | +1.15% | 2,228,641 |
| May 18, 2026 | $44.02 | $44.38 | $43.80 | $44.33 | +1.40% | 2,818,699 |
| May 15, 2026 | $43.77 | $44.29 | $43.34 | $43.72 | -0.05% | 1,610,685 |
| May 14, 2026 | $44.08 | $44.19 | $43.73 | $43.74 | -0.50% | 1,680,787 |
| May 13, 2026 | $44.32 | $44.53 | $43.68 | $43.96 | -1.21% | 2,543,542 |
| May 12, 2026 | $44.39 | $44.62 | $44.05 | $44.50 | +0.45% | 1,730,510 |
| May 11, 2026 | $44.53 | $44.76 | $44.20 | $44.30 | -0.14% | 1,515,145 |
| May 8, 2026 | $44.66 | $44.74 | $44.22 | $44.36 | -0.34% | 1,753,066 |
| May 7, 2026 | $44.54 | $44.76 | $44.07 | $44.51 | -0.45% | 1,743,455 |
| May 6, 2026 | $44.50 | $45.00 | $44.50 | $44.71 | +0.68% | 2,028,413 |
| May 5, 2026 | $44.11 | $44.60 | $43.95 | $44.41 | +0.79% | 1,985,181 |
| May 4, 2026 | $43.69 | $44.27 | $43.65 | $44.06 | +0.25% | 1,456,696 |
| May 1, 2026 | $43.78 | $44.22 | $43.48 | $43.95 | +0.37% | 2,021,786 |
| Apr 30, 2026 | $42.97 | $44.07 | $42.80 | $43.79 | +0.62% | 3,866,808 |
| Apr 29, 2026 | $43.75 | $43.97 | $43.31 | $43.52 | -1.18% | 2,361,266 |
| Apr 28, 2026 | $43.90 | $44.07 | $43.45 | $44.04 | +0.99% | 2,473,233 |
| Apr 27, 2026 | $43.88 | $44.13 | $43.43 | $43.61 | -0.59% | 1,356,259 |
| Apr 24, 2026 | $44.22 | $44.48 | $43.86 | $43.87 | -0.93% | 1,533,868 |
| Apr 23, 2026 | $43.93 | $44.42 | $43.87 | $44.28 | +1.51% | 1,909,408 |
| Apr 22, 2026 | $44.64 | $44.77 | $43.36 | $43.62 | -1.73% | 1,662,381 |
| Apr 21, 2026 | $45.05 | $45.11 | $44.34 | $44.39 | -1.60% | 1,096,822 |
| Apr 20, 2026 | $45.06 | $45.41 | $44.95 | $45.11 | -0.07% | 1,294,958 |
| Apr 17, 2026 | $44.80 | $45.23 | $44.69 | $45.14 | +0.92% | 1,095,879 |
| Apr 16, 2026 | $44.28 | $44.86 | $44.28 | $44.73 | +0.99% | 1,109,292 |
| Apr 15, 2026 | $43.99 | $44.32 | $43.85 | $44.29 | +0.48% | 1,232,524 |
| Apr 14, 2026 | $43.58 | $44.22 | $43.55 | $44.08 | +0.71% | 1,537,380 |
| Apr 13, 2026 | $44.02 | $44.02 | $43.31 | $43.77 | -0.73% | 1,113,739 |
| Apr 10, 2026 | $44.00 | $44.23 | $43.92 | $44.09 | +0.20% | 1,076,751 |
| Apr 9, 2026 | $43.37 | $44.24 | $43.27 | $44.00 | +1.03% | 915,989 |
| Apr 8, 2026 | $43.28 | $43.74 | $43.28 | $43.55 | +0.67% | 1,586,438 |
| Apr 7, 2026 | $42.54 | $43.36 | $42.54 | $43.26 | +1.79% | 1,446,882 |
| Apr 6, 2026 | $42.60 | $42.73 | $42.34 | $42.50 | -0.63% | 1,402,987 |
| Apr 2, 2026 | $42.70 | $42.85 | $42.35 | $42.77 | +0.75% | 1,550,883 |
| Apr 1, 2026 | $42.03 | $42.63 | $41.76 | $42.45 | +1.00% | 2,420,322 |
| Mar 31, 2026 | $42.31 | $42.39 | $41.75 | $42.03 | +0.33% | 3,753,315 |
| Mar 30, 2026 | $42.29 | $42.60 | $41.63 | $41.89 | -0.12% | 1,307,488 |
| Mar 27, 2026 | $42.10 | $42.52 | $41.91 | $41.94 | -0.38% | 1,580,605 |
| Mar 26, 2026 | $41.85 | $42.40 | $41.85 | $42.10 | +0.26% | 1,569,193 |
| Mar 25, 2026 | $42.49 | $42.74 | $41.93 | $41.99 | -0.87% | 1,565,565 |
| Mar 24, 2026 | $42.49 | $42.80 | $42.28 | $42.36 | -0.38% | 1,214,810 |
| Mar 23, 2026 | $43.00 | $43.00 | $42.19 | $42.52 | +0.14% | 1,362,867 |
| Mar 20, 2026 | $44.22 | $44.22 | $42.22 | $42.46 | -4.00% | 2,519,576 |
| Mar 19, 2026 | $44.44 | $44.66 | $44.02 | $44.23 | -0.38% | 945,537 |
| Mar 18, 2026 | $44.96 | $45.00 | $44.38 | $44.40 | -1.49% | 973,790 |
| Mar 17, 2026 | $45.03 | $45.56 | $45.00 | $45.07 | -0.35% | 1,088,050 |
| Mar 16, 2026 | $45.43 | $45.74 | $45.18 | $45.23 | +0.49% | 1,286,660 |
| Mar 13, 2026 | $45.52 | $45.66 | $44.97 | $45.01 | +0.13% | 1,062,042 |
| Mar 12, 2026 | $45.01 | $45.36 | $44.72 | $44.95 | -0.35% | 1,787,812 |
| Mar 11, 2026 | $45.09 | $45.27 | $44.75 | $45.11 | -0.42% | 1,115,523 |
| Mar 10, 2026 | $45.18 | $45.76 | $45.02 | $45.30 | -0.33% | 1,530,499 |
| Mar 9, 2026 | $45.11 | $45.49 | $44.48 | $45.45 | +0.73% | 1,146,151 |
| Mar 6, 2026 | $44.86 | $45.16 | $44.43 | $45.12 | +0.27% | 1,076,733 |
| Mar 5, 2026 | $44.85 | $45.12 | $44.38 | $45.00 | -0.02% | 1,303,895 |
| Mar 4, 2026 | $45.39 | $45.40 | $44.68 | $45.01 | -0.92% | 1,503,139 |
| Mar 3, 2026 | $45.45 | $45.66 | $45.07 | $45.43 | -0.87% | 1,202,495 |
| Mar 2, 2026 | $45.36 | $46.03 | $45.05 | $45.83 | +1.13% | 1,729,451 |
| Feb 27, 2026 | $45.05 | $45.83 | $44.90 | $45.32 | +0.76% | 2,060,297 |
| Feb 26, 2026 | $44.50 | $45.21 | $44.34 | $44.98 | +1.35% | 1,550,714 |
| Feb 25, 2026 | $44.44 | $44.60 | $43.92 | $44.38 | -0.27% | 1,079,999 |
| Feb 24, 2026 | $44.82 | $44.83 | $44.14 | $44.50 | -0.13% | 793,231 |
| Feb 23, 2026 | $44.49 | $44.82 | $44.48 | $44.56 | +0.47% | 1,105,084 |
| Feb 20, 2026 | $44.14 | $44.40 | $43.82 | $44.35 | +0.86% | 1,406,427 |
| Feb 19, 2026 | $43.63 | $43.99 | $43.52 | $43.97 | +0.89% | 1,246,404 |
| Feb 18, 2026 | $44.56 | $44.63 | $43.56 | $43.58 | -2.70% | 1,715,770 |
| Feb 17, 2026 | $44.94 | $45.47 | $44.22 | $44.79 | +1.01% | 1,782,483 |
| Feb 13, 2026 | $43.71 | $44.58 | $43.46 | $44.34 | +1.63% | 1,875,417 |
| Feb 12, 2026 | $43.64 | $44.29 | $43.38 | $43.63 | +1.28% | 3,198,196 |
| Feb 11, 2026 | $42.93 | $43.75 | $42.77 | $43.08 | -0.53% | 2,087,102 |
| Feb 10, 2026 | $43.10 | $43.49 | $43.00 | $43.31 | +1.07% | 1,650,527 |
| Feb 9, 2026 | $42.87 | $42.99 | $42.52 | $42.85 | -0.14% | 959,128 |
| Feb 6, 2026 | $43.00 | $43.37 | $42.66 | $42.91 | +0.07% | 1,283,995 |
| Feb 5, 2026 | $42.25 | $42.94 | $42.13 | $42.88 | +1.66% | 1,798,404 |
| Feb 4, 2026 | $42.12 | $42.83 | $42.01 | $42.18 | +0.64% | 2,293,995 |
| Feb 3, 2026 | $41.46 | $41.98 | $41.42 | $41.91 | +1.11% | 1,248,502 |
| Feb 2, 2026 | $41.70 | $42.07 | $41.42 | $41.45 | -0.53% | 1,485,041 |
| Jan 30, 2026 | $41.13 | $41.68 | $40.93 | $41.67 | -0.36% | 1,697,731 |
| Jan 29, 2026 | $41.53 | $41.87 | $41.24 | $41.82 | +1.09% | 1,863,824 |
| Jan 28, 2026 | $42.27 | $42.30 | $41.22 | $41.37 | -1.90% | 1,224,087 |
| Jan 27, 2026 | $42.25 | $42.37 | $41.75 | $42.17 | -0.05% | 1,038,454 |
| Jan 26, 2026 | $42.50 | $42.51 | $41.94 | $42.19 | -0.17% | 2,421,234 |
| Jan 23, 2026 | $42.11 | $42.39 | $41.89 | $42.26 | +0.36% | 1,011,513 |
| Jan 22, 2026 | $42.66 | $42.98 | $42.06 | $42.11 | -1.43% | 1,371,399 |
| Jan 21, 2026 | $42.78 | $42.82 | $42.24 | $42.72 | +0.07% | 1,452,473 |
| Jan 20, 2026 | $42.90 | $42.93 | $42.49 | $42.69 | +0.12% | 1,605,993 |
| Jan 16, 2026 | $42.04 | $42.66 | $42.03 | $42.64 | +1.02% | 1,398,220 |
| Jan 15, 2026 | $42.03 | $42.35 | $41.87 | $42.21 | +0.62% | 1,195,784 |
| Jan 14, 2026 | $41.61 | $42.01 | $41.57 | $41.95 | +0.79% | 1,154,254 |
| Jan 13, 2026 | $41.37 | $41.98 | $41.27 | $41.62 | +0.87% | 1,728,968 |
| Jan 12, 2026 | $41.22 | $41.59 | $41.07 | $41.26 | +0.54% | 1,506,905 |
| Jan 9, 2026 | $41.19 | $41.47 | $40.97 | $41.04 | -0.36% | 1,119,397 |
| Jan 8, 2026 | $40.29 | $41.39 | $40.29 | $41.19 | +1.73% | 1,429,067 |
| Jan 7, 2026 | $40.58 | $40.80 | $40.34 | $40.49 | +0.35% | 1,165,560 |
| Jan 6, 2026 | $39.90 | $40.43 | $39.72 | $40.35 | +1.03% | 1,645,790 |
| Jan 5, 2026 | $39.63 | $40.15 | $39.31 | $39.94 | +1.04% | 1,724,048 |
| Jan 2, 2026 | $39.51 | $39.80 | $39.15 | $39.53 | -0.25% | 1,426,761 |
| Dec 31, 2025 | $39.80 | $39.89 | $39.50 | $39.63 | -0.50% | 1,240,280 |
| Dec 30, 2025 | $39.59 | $39.84 | $39.56 | $39.83 | +0.73% | 1,067,361 |
| Dec 29, 2025 | $39.61 | $39.74 | $39.44 | $39.54 | +0.08% | 1,568,011 |
| Dec 26, 2025 | $39.50 | $39.51 | $39.28 | $39.51 | 0.00% | 1,136,125 |
| Dec 24, 2025 | $39.20 | $39.58 | $39.16 | $39.51 | +1.18% | 918,800 |
| Dec 23, 2025 | $39.52 | $39.52 | $38.90 | $39.05 | -1.16% | 1,554,986 |
| Dec 22, 2025 | $39.50 | $39.65 | $39.13 | $39.51 | -0.63% | 1,662,936 |
| Dec 19, 2025 | $40.09 | $40.17 | $39.75 | $39.76 | -0.75% | 3,211,875 |
| Dec 18, 2025 | $40.74 | $40.99 | $40.01 | $40.06 | -1.52% | 1,210,787 |
| Dec 17, 2025 | $40.04 | $40.71 | $40.04 | $40.68 | +1.55% | 1,591,532 |
| Dec 16, 2025 | $40.56 | $40.61 | $40.05 | $40.06 | -0.94% | 1,993,344 |
| Dec 15, 2025 | $40.56 | $40.81 | $40.16 | $40.44 | -0.07% | 1,745,387 |
| Dec 12, 2025 | $39.96 | $40.54 | $39.96 | $40.47 | +1.58% | 1,390,380 |
| Dec 11, 2025 | $39.95 | $39.96 | $39.56 | $39.84 | +0.40% | 1,405,536 |
| Dec 10, 2025 | $39.34 | $39.95 | $39.33 | $39.68 | +0.99% | 1,491,546 |
| Dec 9, 2025 | $39.86 | $40.21 | $39.27 | $39.29 | -1.11% | 1,693,096 |
| Dec 8, 2025 | $40.21 | $40.21 | $39.72 | $39.73 | -1.19% | 2,107,961 |
| Dec 5, 2025 | $40.61 | $40.73 | $40.18 | $40.21 | -1.06% | 1,370,034 |
| Dec 4, 2025 | $40.93 | $41.20 | $40.51 | $40.64 | -1.14% | 1,750,311 |
| Dec 3, 2025 | $40.65 | $41.16 | $40.65 | $41.11 | +1.23% | 1,265,589 |
| Dec 2, 2025 | $41.05 | $41.05 | $40.38 | $40.61 | -0.68% | 1,172,851 |
| Dec 1, 2025 | $41.06 | $41.16 | $40.87 | $40.89 | -1.11% | 1,009,977 |
| Nov 28, 2025 | $41.08 | $41.39 | $41.05 | $41.35 | +0.66% | 461,987 |
| Nov 26, 2025 | $41.01 | $41.36 | $41.01 | $41.08 | +0.20% | 926,918 |
| Nov 25, 2025 | $41.10 | $41.28 | $41.00 | $41.00 | +0.37% | 956,942 |
| Nov 24, 2025 | $41.08 | $41.19 | $40.80 | $40.85 | -0.24% | 1,520,426 |
| Nov 21, 2025 | $40.59 | $41.25 | $40.45 | $40.95 | +1.36% | 1,853,069 |
| Nov 20, 2025 | $40.74 | $40.97 | $40.35 | $40.40 | -0.54% | 1,511,347 |
| Nov 19, 2025 | $41.10 | $41.22 | $40.52 | $40.62 | -1.31% | 1,414,493 |
| Nov 18, 2025 | $40.91 | $41.35 | $40.84 | $41.16 | +0.29% | 1,065,065 |
| Nov 17, 2025 | $41.37 | $41.49 | $40.94 | $41.04 | -0.48% | 1,139,616 |
| Nov 14, 2025 | $41.09 | $41.34 | $40.87 | $41.24 | +0.49% | 1,603,290 |
| Nov 13, 2025 | $40.79 | $41.26 | $40.76 | $41.04 | +0.42% | 1,145,598 |
| Nov 12, 2025 | $41.19 | $41.35 | $40.81 | $40.87 | -1.30% | 1,060,197 |
| Nov 11, 2025 | $40.78 | $41.47 | $40.72 | $41.41 | +2.20% | 1,462,787 |
| Nov 10, 2025 | $40.57 | $40.73 | $40.18 | $40.52 | -0.42% | 1,225,580 |
| Nov 7, 2025 | $39.79 | $40.72 | $39.71 | $40.69 | +2.62% | 1,294,387 |
| Nov 6, 2025 | $39.81 | $40.12 | $39.60 | $39.65 | -0.45% | 1,037,593 |
| Nov 5, 2025 | $40.02 | $40.30 | $39.61 | $39.83 | +0.03% | 1,814,024 |
| Nov 4, 2025 | $41.17 | $41.50 | $39.46 | $39.82 | -2.62% | 2,726,468 |
| Nov 3, 2025 | $40.32 | $40.94 | $39.90 | $40.89 | +1.06% | 2,061,886 |
| Oct 31, 2025 | $40.15 | $40.65 | $39.99 | $40.46 | -0.93% | 2,101,208 |
| Oct 30, 2025 | $41.23 | $41.33 | $40.75 | $40.84 | -0.66% | 1,672,221 |
| Oct 29, 2025 | $41.45 | $41.52 | $40.59 | $41.11 | -1.15% | 1,722,782 |
| Oct 28, 2025 | $42.00 | $42.10 | $41.46 | $41.59 | -1.45% | 1,147,231 |
| Oct 27, 2025 | $42.08 | $42.23 | $41.83 | $42.20 | +0.12% | 938,772 |
| Oct 24, 2025 | $42.30 | $42.53 | $42.11 | $42.15 | -0.28% | 1,383,684 |
| Oct 23, 2025 | $42.31 | $42.38 | $41.86 | $42.27 | +0.05% | 1,393,089 |
| Oct 22, 2025 | $42.33 | $42.37 | $41.93 | $42.25 | +0.21% | 1,227,807 |
| Oct 21, 2025 | $42.69 | $42.88 | $42.11 | $42.16 | -1.29% | 1,465,732 |
| Oct 20, 2025 | $42.76 | $43.00 | $42.48 | $42.71 | – | 805,677 |
Seasonality
NNN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 0.9% | -2.7% | -0.1% | 0.3% | 2.9% | 3.3% | 0.3% | -4.3% | 0.7% | 4.9% | 1.0% |
| Months up | 4 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 6.7% | 8.8% | -7.3% | 5.6% | 1.6% | 4.5% | 3.5% | -4.9% | -9.1% | -0.2% | ||
| 2025 | -2.1% | 7.8% | 0.5% | -2.2% | 1.6% | 3.4% | -3.1% | 4.0% | -0.8% | -3.5% | 2.2% | -4.2% |
| 2024 | -5.1% | 0.9% | 5.0% | -3.8% | 3.1% | 2.0% | 6.7% | 4.7% | 3.2% | -9.3% | 1.2% | -7.1% |
| 2023 | 4.7% | -4.3% | -2.6% | -0.2% | -2.2% | 0.6% | 1.1% | -7.7% | -10.3% | 4.5% | 11.8% | 6.1% |
| 2022 | -6.5% | -4.0% | 5.5% | -1.3% | 1.0% | -2.9% | 12.0% | -5.7% | -11.2% | 6.9% | 10.3% | -1.3% |
| 2021 | -3.4% | 12.4% | 0.5% | 6.5% | -0.2% | 1.1% | 5.4% | -2.6% | -9.3% | 6.2% | -2.8% | 9.0% |
| 2020 | 5.4% | -9.2% | -36.7% | 3.1% | -3.8% | 13.0% | 1.4% | -0.0% | -2.6% | -5.7% | 17.8% | 8.5% |
| 2019 | 9.7% | -1.2% | 6.3% | -4.1% | 1.7% | -1.0% | -0.5% | 7.5% | 0.4% | 5.4% | -5.4% | -3.8% |
| 2018 | -6.9% | -6.1% | 5.4% | -1.9% | 8.9% | 6.1% | 2.6% | 3.3% | -2.8% | 5.4% | 7.1% | -3.1% |
| 2017 | -0.3% | 3.8% | -3.6% | -2.2% | -9.1% | 1.9% | 3.5% | 4.6% | -0.4% | -2.4% | 2.2% | 5.0% |