Newmark Group, Inc. (NMRK) stock
NMRKNasdaqReal Estate Agents & Managers (For Others)Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 6, 2026Score 17/3040% below fair value
$10.86−0.41 (-3.64%)
Close on Nov 12, 2026Market cap $1.97BP/E 14.9Yield 1.10%
Price history
Newmark share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$10.86
-3.64% on the day
52-week range
$10.84 – $18.25
-40.5% from the high
Change over 52 weeks
-37.2%
From $17.29 on Nov 12, 2025
Average volume
1.80M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $11.26 | $11.38 | $10.84 | $10.86 | -3.64% | 1,693,818 |
| Nov 11, 2026 | $11.24 | $11.40 | $11.03 | $11.27 | -0.44% | 2,340,740 |
| Nov 10, 2026 | $11.98 | $12.02 | $11.30 | $11.32 | -6.21% | 2,969,354 |
| Nov 9, 2026 | $12.02 | $12.27 | $11.91 | $12.07 | +1.34% | 1,452,542 |
| Nov 6, 2026 | $11.82 | $12.10 | $11.75 | $11.91 | -0.25% | 1,879,958 |
| Nov 5, 2026 | $12.53 | $12.58 | $11.78 | $11.94 | -3.40% | 3,100,269 |
| Nov 4, 2026 | $12.27 | $12.61 | $12.14 | $12.36 | +3.78% | 3,934,045 |
| Nov 3, 2026 | $12.09 | $12.19 | $11.85 | $11.91 | -1.08% | 2,055,466 |
| Nov 2, 2026 | $11.55 | $12.14 | $11.40 | $12.04 | +4.51% | 4,424,321 |
| Oct 30, 2026 | $11.38 | $11.58 | $11.15 | $11.52 | +1.23% | 3,701,734 |
| Oct 29, 2026 | $11.55 | $12.02 | $11.13 | $11.38 | -5.64% | 3,110,974 |
| Oct 28, 2026 | $11.58 | $12.12 | $11.57 | $12.06 | +5.05% | 2,890,646 |
| Oct 27, 2026 | $11.39 | $11.50 | $11.25 | $11.48 | +1.23% | 1,255,005 |
| Oct 26, 2026 | $11.45 | $11.59 | $11.31 | $11.34 | -1.56% | 1,356,809 |
| Oct 23, 2026 | $11.73 | $11.73 | $11.43 | $11.52 | -2.54% | 1,552,966 |
| Oct 22, 2026 | $11.39 | $11.93 | $11.39 | $11.82 | +2.96% | 1,779,071 |
| Oct 21, 2026 | $11.70 | $11.74 | $11.36 | $11.48 | -1.37% | 1,750,045 |
| Oct 20, 2026 | $11.42 | $11.83 | $11.33 | $11.64 | +3.05% | 2,107,879 |
| Oct 19, 2026 | $11.74 | $11.82 | $11.26 | $11.30 | -4.76% | 2,311,566 |
| Oct 16, 2026 | $11.92 | $12.10 | $11.73 | $11.86 | -0.42% | 1,429,158 |
| Oct 15, 2026 | $11.79 | $11.92 | $11.71 | $11.91 | +2.85% | 2,030,079 |
| Oct 14, 2026 | $11.54 | $11.74 | $11.38 | $11.58 | -1.11% | 1,851,002 |
| Oct 13, 2026 | $11.82 | $11.91 | $11.43 | $11.71 | -0.26% | 2,305,904 |
| Oct 12, 2026 | $11.95 | $12.22 | $11.55 | $11.74 | -3.14% | 2,111,122 |
| Oct 9, 2026 | $12.49 | $12.67 | $12.05 | $12.12 | -3.19% | 1,548,452 |
| Oct 8, 2026 | $12.04 | $12.56 | $12.00 | $12.52 | +2.67% | 1,820,159 |
| Oct 7, 2026 | $12.43 | $12.53 | $11.90 | $12.20 | -3.14% | 1,653,420 |
| Oct 6, 2026 | $12.68 | $12.83 | $12.54 | $12.59 | +0.08% | 1,463,634 |
| Oct 5, 2026 | $12.59 | $12.73 | $12.48 | $12.58 | -0.55% | 1,310,098 |
| Oct 2, 2026 | $12.99 | $13.16 | $12.61 | $12.65 | 0.00% | 1,859,203 |
| Oct 1, 2026 | $12.26 | $12.79 | $12.20 | $12.65 | +3.18% | 2,618,395 |
| Sep 30, 2026 | $12.55 | $12.55 | $12.15 | $12.26 | -1.68% | 2,361,450 |
| Sep 29, 2026 | $12.48 | $12.69 | $12.37 | $12.47 | -0.16% | 1,721,507 |
| Sep 28, 2026 | $12.85 | $12.95 | $12.43 | $12.49 | -4.36% | 2,155,557 |
| Sep 25, 2026 | $13.11 | $13.35 | $13.02 | $13.06 | -0.31% | 2,511,460 |
| Sep 24, 2026 | $13.13 | $13.40 | $12.96 | $13.10 | -0.23% | 2,187,638 |
| Sep 23, 2026 | $13.86 | $13.86 | $13.10 | $13.13 | -5.81% | 1,859,422 |
| Sep 22, 2026 | $14.12 | $14.41 | $13.84 | $13.94 | -0.21% | 2,353,882 |
| Sep 21, 2026 | $13.93 | $14.08 | $13.85 | $13.97 | +0.22% | 2,513,733 |
| Sep 18, 2026 | $13.68 | $13.94 | $13.57 | $13.94 | +0.76% | 6,176,010 |
| Sep 17, 2026 | $14.45 | $14.50 | $13.74 | $13.84 | -2.50% | 3,225,290 |
| Sep 16, 2026 | $14.45 | $14.45 | $13.96 | $14.19 | -0.42% | 1,712,799 |
| Sep 15, 2026 | $14.24 | $14.33 | $14.06 | $14.25 | +0.35% | 1,383,165 |
| Sep 14, 2026 | $14.43 | $14.54 | $14.12 | $14.20 | -1.53% | 1,948,636 |
| Sep 11, 2026 | $14.38 | $14.51 | $14.19 | $14.42 | +1.76% | 1,278,610 |
| Sep 10, 2026 | $14.43 | $14.49 | $14.09 | $14.17 | -3.28% | 906,544 |
| Sep 9, 2026 | $14.77 | $14.89 | $14.57 | $14.65 | -1.21% | 1,127,186 |
| Sep 8, 2026 | $15.07 | $15.07 | $14.69 | $14.83 | -2.75% | 1,503,981 |
| Sep 4, 2026 | $14.80 | $15.34 | $14.58 | $15.25 | +2.25% | 2,340,998 |
| Sep 3, 2026 | $14.81 | $15.19 | $14.69 | $14.92 | +2.86% | 1,645,651 |
| Sep 2, 2026 | $15.25 | $15.36 | $14.46 | $14.50 | -3.46% | 2,026,408 |
| Sep 1, 2026 | $15.10 | $15.34 | $14.83 | $15.02 | -1.38% | 1,688,392 |
| Aug 31, 2026 | $15.61 | $15.68 | $15.21 | $15.23 | -3.79% | 1,848,628 |
| Aug 28, 2026 | $15.57 | $15.96 | $15.57 | $15.83 | +1.87% | 1,195,849 |
| Aug 27, 2026 | $15.63 | $15.78 | $15.48 | $15.54 | -1.40% | 982,219 |
| Aug 26, 2026 | $16.03 | $16.13 | $15.73 | $15.76 | -1.50% | 1,048,273 |
| Aug 25, 2026 | $16.12 | $16.19 | $15.73 | $16.00 | -0.44% | 1,306,108 |
| Aug 24, 2026 | $16.21 | $16.29 | $15.82 | $16.07 | -0.86% | 1,020,100 |
| Aug 21, 2026 | $16.13 | $16.26 | $15.87 | $16.21 | +1.44% | 1,070,211 |
| Aug 20, 2026 | $16.08 | $16.35 | $15.94 | $15.98 | -2.68% | 1,383,280 |
| Aug 19, 2026 | $15.44 | $16.45 | $15.30 | $16.42 | +8.17% | 2,527,887 |
| Aug 18, 2026 | $15.19 | $15.45 | $15.04 | $15.18 | +0.33% | 1,136,752 |
| Aug 17, 2026 | $15.17 | $15.37 | $14.95 | $15.13 | -0.79% | 1,317,126 |
| Aug 14, 2026 | $15.10 | $15.33 | $15.08 | $15.25 | -0.33% | 837,773 |
| Aug 13, 2026 | $14.98 | $15.35 | $14.80 | $15.30 | +3.24% | 1,122,272 |
| Aug 12, 2026 | $14.90 | $14.96 | $14.66 | $14.82 | +0.34% | 926,532 |
| Aug 11, 2026 | $14.37 | $14.78 | $14.24 | $14.77 | +4.09% | 1,565,770 |
| Aug 10, 2026 | $14.66 | $14.82 | $14.11 | $14.19 | -4.19% | 1,260,797 |
| Aug 7, 2026 | $14.39 | $15.23 | $14.39 | $14.81 | -1.33% | 1,324,888 |
| Aug 6, 2026 | $15.34 | $15.64 | $14.89 | $15.01 | -3.66% | 1,038,586 |
| Aug 5, 2026 | $15.79 | $15.90 | $15.51 | $15.58 | -1.39% | 1,342,254 |
| Aug 4, 2026 | $15.29 | $15.90 | $15.26 | $15.80 | +3.27% | 1,866,878 |
| Aug 3, 2026 | $15.20 | $15.37 | $15.08 | $15.30 | +2.03% | 2,024,251 |
| Jul 31, 2026 | $15.13 | $15.20 | $14.77 | $15.00 | -0.56% | 1,600,585 |
| Jul 30, 2026 | $15.17 | $15.46 | $14.81 | $15.08 | +1.28% | 2,137,914 |
| Jul 29, 2026 | $15.39 | $16.10 | $14.74 | $14.89 | -8.06% | 2,945,478 |
| Jul 28, 2026 | $16.00 | $16.35 | $15.99 | $16.20 | +1.92% | 1,234,916 |
| Jul 27, 2026 | $15.72 | $16.10 | $15.58 | $15.89 | +3.25% | 966,395 |
| Jul 24, 2026 | $15.22 | $15.65 | $15.11 | $15.39 | +2.26% | 895,345 |
| Jul 23, 2026 | $15.08 | $15.29 | $14.87 | $15.05 | -1.89% | 861,981 |
| Jul 22, 2026 | $15.74 | $15.91 | $15.14 | $15.34 | -2.54% | 1,174,096 |
| Jul 21, 2026 | $15.55 | $15.93 | $15.53 | $15.74 | +1.48% | 1,641,323 |
| Jul 20, 2026 | $15.75 | $15.78 | $15.37 | $15.51 | -0.58% | 1,239,616 |
| Jul 17, 2026 | $15.76 | $16.01 | $15.51 | $15.60 | -1.89% | 1,342,264 |
| Jul 16, 2026 | $15.49 | $15.90 | $15.49 | $15.90 | +2.51% | 1,015,012 |
| Jul 15, 2026 | $14.82 | $15.80 | $14.67 | $15.51 | +5.51% | 1,281,658 |
| Jul 14, 2026 | $15.01 | $15.20 | $14.69 | $14.70 | -2.58% | 1,117,100 |
| Jul 13, 2026 | $15.31 | $15.58 | $14.96 | $15.09 | -0.72% | 989,495 |
| Jul 10, 2026 | $15.40 | $15.61 | $15.19 | $15.20 | -0.91% | 711,879 |
| Jul 9, 2026 | $15.39 | $15.63 | $15.26 | $15.34 | -0.39% | 828,670 |
| Jul 8, 2026 | $15.52 | $15.58 | $15.05 | $15.40 | -1.60% | 1,668,117 |
| Jul 7, 2026 | $15.83 | $16.13 | $15.60 | $15.65 | +0.32% | 1,439,679 |
| Jul 6, 2026 | $15.84 | $15.90 | $15.59 | $15.60 | -0.76% | 925,649 |
| Jul 2, 2026 | $15.49 | $15.74 | $15.48 | $15.72 | +1.62% | 1,099,565 |
| Jul 1, 2026 | $15.11 | $15.65 | $15.11 | $15.47 | +2.38% | 1,227,489 |
| Jun 30, 2026 | $15.19 | $15.23 | $15.02 | $15.11 | -0.98% | 1,029,678 |
| Jun 29, 2026 | $15.03 | $15.31 | $14.83 | $15.26 | -0.07% | 1,585,973 |
| Jun 26, 2026 | $15.05 | $15.39 | $14.88 | $15.27 | +1.66% | 5,474,449 |
| Jun 25, 2026 | $15.13 | $15.42 | $14.86 | $15.02 | 0.00% | 1,049,691 |
| Jun 24, 2026 | $15.08 | $15.37 | $14.93 | $15.02 | -0.13% | 1,096,925 |
| Jun 23, 2026 | $14.92 | $15.19 | $14.76 | $15.04 | +1.76% | 1,183,687 |
| Jun 22, 2026 | $14.80 | $15.08 | $14.68 | $14.78 | -0.61% | 1,004,934 |
| Jun 18, 2026 | $14.96 | $15.12 | $14.78 | $14.87 | +0.88% | 1,698,635 |
| Jun 17, 2026 | $15.25 | $15.72 | $14.69 | $14.74 | -3.79% | 1,295,919 |
| Jun 16, 2026 | $15.20 | $15.39 | $15.16 | $15.32 | +1.86% | 1,382,937 |
| Jun 15, 2026 | $15.25 | $15.64 | $14.92 | $15.04 | -0.92% | 971,893 |
| Jun 12, 2026 | $14.84 | $15.37 | $14.81 | $15.18 | +2.50% | 966,089 |
| Jun 11, 2026 | $15.10 | $15.10 | $14.60 | $14.81 | -1.13% | 1,128,440 |
| Jun 10, 2026 | $15.19 | $15.29 | $14.98 | $14.98 | -1.38% | 1,602,896 |
| Jun 9, 2026 | $14.85 | $15.32 | $14.76 | $15.19 | +3.40% | 1,284,512 |
| Jun 8, 2026 | $14.67 | $14.89 | $14.48 | $14.69 | +0.55% | 1,404,718 |
| Jun 5, 2026 | $14.45 | $14.70 | $14.26 | $14.61 | +0.62% | 1,245,250 |
| Jun 4, 2026 | $14.21 | $14.63 | $14.13 | $14.52 | +3.94% | 2,109,123 |
| Jun 3, 2026 | $14.34 | $14.34 | $13.81 | $13.97 | -3.12% | 1,259,592 |
| Jun 2, 2026 | $13.78 | $14.74 | $13.74 | $14.42 | +3.15% | 1,324,873 |
| Jun 1, 2026 | $13.81 | $13.99 | $13.62 | $13.98 | +0.07% | 1,577,734 |
| May 29, 2026 | $14.17 | $14.44 | $13.93 | $13.97 | -2.03% | 1,310,541 |
| May 28, 2026 | $14.40 | $14.59 | $14.19 | $14.26 | -1.66% | 1,130,808 |
| May 27, 2026 | $14.58 | $14.91 | $14.20 | $14.50 | 0.00% | 1,103,627 |
| May 26, 2026 | $14.63 | $14.80 | $14.36 | $14.50 | -0.68% | 1,028,045 |
| May 22, 2026 | $14.53 | $14.65 | $14.34 | $14.60 | +0.48% | 1,158,795 |
| May 21, 2026 | $14.24 | $14.58 | $13.98 | $14.53 | +0.48% | 1,250,720 |
| May 20, 2026 | $13.95 | $14.48 | $13.76 | $14.46 | +3.66% | 1,422,356 |
| May 19, 2026 | $14.30 | $14.43 | $13.94 | $13.95 | -2.45% | 1,265,491 |
| May 18, 2026 | $14.41 | $14.75 | $14.27 | $14.30 | -0.49% | 1,595,813 |
| May 15, 2026 | $14.65 | $14.69 | $14.17 | $14.37 | -2.84% | 1,620,599 |
| May 14, 2026 | $15.92 | $16.04 | $14.78 | $14.79 | -6.63% | 1,627,551 |
| May 13, 2026 | $15.93 | $15.97 | $15.62 | $15.84 | -1.86% | 1,017,889 |
| May 12, 2026 | $16.51 | $16.51 | $16.09 | $16.14 | -2.36% | 1,217,443 |
| May 11, 2026 | $16.73 | $16.83 | $16.37 | $16.53 | -1.20% | 1,424,306 |
| May 8, 2026 | $16.91 | $17.13 | $16.65 | $16.73 | -0.83% | 1,457,359 |
| May 7, 2026 | $16.61 | $16.89 | $16.57 | $16.87 | +1.63% | 1,268,250 |
| May 6, 2026 | $16.56 | $16.82 | $16.55 | $16.60 | +1.65% | 1,340,881 |
| May 5, 2026 | $15.70 | $16.35 | $15.58 | $16.33 | +4.41% | 1,636,452 |
| May 4, 2026 | $15.85 | $16.21 | $15.43 | $15.64 | -2.49% | 2,103,880 |
| May 1, 2026 | $16.34 | $16.65 | $15.96 | $16.04 | -0.50% | 3,037,344 |
| Apr 30, 2026 | $15.91 | $16.28 | $15.39 | $16.12 | +2.22% | 2,665,922 |
| Apr 29, 2026 | $16.23 | $16.32 | $15.70 | $15.77 | -3.90% | 1,226,028 |
| Apr 28, 2026 | $16.54 | $16.72 | $16.22 | $16.41 | -0.06% | 1,151,766 |
| Apr 27, 2026 | $15.86 | $16.62 | $15.82 | $16.42 | +2.37% | 1,626,269 |
| Apr 24, 2026 | $15.88 | $16.14 | $15.80 | $16.04 | +0.06% | 838,785 |
| Apr 23, 2026 | $16.74 | $16.99 | $15.80 | $16.03 | -3.14% | 1,763,265 |
| Apr 22, 2026 | $16.37 | $16.63 | $16.18 | $16.55 | +2.29% | 1,705,675 |
| Apr 21, 2026 | $16.58 | $16.93 | $16.12 | $16.18 | -2.35% | 1,531,572 |
| Apr 20, 2026 | $16.46 | $16.67 | $16.44 | $16.57 | +0.24% | 1,408,234 |
| Apr 17, 2026 | $16.09 | $16.66 | $15.94 | $16.53 | +5.49% | 1,131,285 |
| Apr 16, 2026 | $15.92 | $16.04 | $15.61 | $15.67 | -1.38% | 1,075,906 |
| Apr 15, 2026 | $15.75 | $15.97 | $15.75 | $15.89 | +1.02% | 805,159 |
| Apr 14, 2026 | $15.48 | $15.92 | $15.35 | $15.73 | +1.68% | 1,026,100 |
| Apr 13, 2026 | $15.13 | $15.59 | $14.98 | $15.47 | +2.11% | 1,170,470 |
| Apr 10, 2026 | $15.26 | $15.38 | $15.03 | $15.15 | -0.98% | 1,065,363 |
| Apr 9, 2026 | $15.18 | $15.44 | $14.90 | $15.30 | -0.52% | 1,261,058 |
| Apr 8, 2026 | $15.39 | $15.55 | $15.22 | $15.38 | +4.98% | 1,797,691 |
| Apr 7, 2026 | $14.55 | $14.85 | $14.45 | $14.65 | -0.14% | 1,065,071 |
| Apr 6, 2026 | $14.57 | $14.80 | $14.53 | $14.67 | +0.27% | 837,662 |
| Apr 2, 2026 | $14.59 | $14.96 | $14.30 | $14.63 | -1.75% | 1,316,342 |
| Apr 1, 2026 | $15.09 | $15.15 | $14.85 | $14.89 | -0.67% | 1,626,976 |
| Mar 31, 2026 | $15.01 | $15.28 | $14.61 | $14.99 | +2.11% | 2,216,820 |
| Mar 30, 2026 | $14.50 | $14.95 | $14.41 | $14.68 | +2.66% | 2,699,784 |
| Mar 27, 2026 | $14.69 | $14.78 | $14.21 | $14.30 | -4.09% | 2,327,874 |
| Mar 26, 2026 | $14.89 | $15.31 | $14.81 | $14.91 | -0.86% | 1,820,513 |
| Mar 25, 2026 | $14.84 | $15.08 | $14.53 | $15.04 | +2.73% | 1,850,616 |
| Mar 24, 2026 | $14.41 | $14.76 | $14.12 | $14.64 | +0.62% | 1,904,942 |
| Mar 23, 2026 | $14.83 | $14.89 | $14.45 | $14.55 | +2.03% | 2,623,392 |
| Mar 20, 2026 | $14.51 | $14.64 | $14.23 | $14.26 | -2.73% | 2,716,524 |
| Mar 19, 2026 | $14.41 | $14.76 | $14.38 | $14.66 | +0.55% | 1,908,514 |
| Mar 18, 2026 | $14.58 | $14.76 | $14.55 | $14.58 | -0.82% | 1,676,845 |
| Mar 17, 2026 | $14.68 | $15.05 | $14.61 | $14.70 | +1.94% | 1,635,676 |
| Mar 16, 2026 | $14.40 | $14.70 | $14.17 | $14.42 | +1.62% | 2,028,503 |
| Mar 13, 2026 | $14.01 | $14.39 | $13.80 | $14.19 | +2.38% | 1,532,094 |
| Mar 12, 2026 | $13.66 | $14.16 | $13.57 | $13.86 | -1.14% | 1,708,143 |
| Mar 11, 2026 | $14.06 | $14.26 | $13.74 | $14.02 | -0.92% | 1,634,935 |
| Mar 10, 2026 | $14.35 | $14.70 | $13.90 | $14.15 | -2.35% | 2,022,788 |
| Mar 9, 2026 | $13.94 | $14.57 | $13.71 | $14.49 | +1.47% | 1,871,410 |
| Mar 6, 2026 | $14.28 | $14.61 | $14.04 | $14.28 | -2.92% | 1,899,013 |
| Mar 5, 2026 | $14.87 | $15.18 | $14.64 | $14.71 | -2.45% | 2,071,378 |
| Mar 4, 2026 | $14.55 | $15.16 | $14.55 | $15.08 | +3.43% | 2,014,831 |
| Mar 3, 2026 | $13.79 | $14.87 | $13.61 | $14.58 | +2.82% | 2,604,281 |
| Mar 2, 2026 | $13.80 | $14.50 | $13.71 | $14.18 | -2.34% | 1,674,839 |
| Feb 27, 2026 | $14.61 | $14.71 | $14.14 | $14.52 | -2.48% | 3,032,759 |
| Feb 26, 2026 | $14.85 | $15.27 | $14.79 | $14.89 | +1.64% | 1,084,838 |
| Feb 25, 2026 | $14.84 | $15.10 | $14.40 | $14.65 | -0.48% | 2,057,840 |
| Feb 24, 2026 | $14.40 | $14.82 | $14.40 | $14.72 | +1.87% | 1,205,796 |
| Feb 23, 2026 | $14.90 | $15.01 | $14.32 | $14.45 | -4.30% | 1,024,114 |
| Feb 20, 2026 | $15.34 | $15.56 | $15.03 | $15.10 | -1.05% | 832,851 |
| Feb 19, 2026 | $15.25 | $15.49 | $15.02 | $15.26 | -1.55% | 3,036,110 |
| Feb 18, 2026 | $14.65 | $15.57 | $14.61 | $15.50 | +6.02% | 1,566,703 |
| Feb 17, 2026 | $14.80 | $14.92 | $14.42 | $14.62 | -1.35% | 1,086,072 |
| Feb 13, 2026 | $14.45 | $14.87 | $13.84 | $14.82 | +3.42% | 2,144,674 |
| Feb 12, 2026 | $15.03 | $15.21 | $13.36 | $14.33 | -4.15% | 5,239,640 |
| Feb 11, 2026 | $17.42 | $17.47 | $14.56 | $14.95 | -13.43% | 2,304,635 |
| Feb 10, 2026 | $17.26 | $17.69 | $17.20 | $17.27 | -0.12% | 899,232 |
| Feb 9, 2026 | $16.98 | $17.35 | $16.72 | $17.29 | +2.61% | 1,248,966 |
| Feb 6, 2026 | $16.52 | $16.98 | $16.31 | $16.85 | +4.14% | 1,347,688 |
| Feb 5, 2026 | $16.39 | $16.54 | $16.06 | $16.18 | -1.10% | 1,573,290 |
| Feb 4, 2026 | $16.38 | $16.60 | $15.73 | $16.36 | +0.49% | 1,502,628 |
| Feb 3, 2026 | $17.36 | $17.48 | $16.19 | $16.28 | -6.22% | 2,154,840 |
| Feb 2, 2026 | $17.50 | $18.01 | $17.26 | $17.36 | -2.64% | 1,473,880 |
| Jan 30, 2026 | $17.58 | $17.97 | $17.30 | $17.83 | +0.68% | 1,101,156 |
| Jan 29, 2026 | $17.47 | $17.71 | $17.15 | $17.71 | +2.07% | 1,099,063 |
| Jan 28, 2026 | $17.28 | $17.64 | $17.20 | $17.35 | +0.99% | 989,613 |
| Jan 27, 2026 | $17.27 | $17.42 | $16.99 | $17.18 | -0.75% | 882,102 |
| Jan 26, 2026 | $17.09 | $17.38 | $16.95 | $17.31 | +1.29% | 1,190,960 |
| Jan 23, 2026 | $17.37 | $17.56 | $16.95 | $17.09 | -2.73% | 1,189,378 |
| Jan 22, 2026 | $17.93 | $18.25 | $17.48 | $17.57 | -1.01% | 850,585 |
| Jan 21, 2026 | $17.32 | $18.01 | $17.25 | $17.75 | +4.17% | 1,145,959 |
| Jan 20, 2026 | $16.96 | $17.27 | $16.86 | $17.04 | -2.29% | 698,098 |
| Jan 16, 2026 | $17.46 | $17.80 | $17.35 | $17.44 | -0.46% | 1,158,971 |
| Jan 15, 2026 | $16.79 | $17.63 | $16.79 | $17.52 | +4.35% | 753,137 |
| Jan 14, 2026 | $16.91 | $17.45 | $16.40 | $16.79 | -1.24% | 850,262 |
| Jan 13, 2026 | $17.36 | $17.50 | $16.91 | $17.00 | -2.35% | 594,976 |
| Jan 12, 2026 | $17.16 | $17.48 | $16.68 | $17.41 | +0.93% | 719,860 |
| Jan 9, 2026 | $17.37 | $17.67 | $17.10 | $17.25 | -0.63% | 1,093,107 |
| Jan 8, 2026 | $17.56 | $17.76 | $17.34 | $17.36 | -1.25% | 782,975 |
| Jan 7, 2026 | $17.73 | $17.82 | $17.38 | $17.58 | 0.00% | 810,819 |
| Jan 6, 2026 | $17.32 | $17.62 | $16.94 | $17.58 | +0.29% | 1,132,609 |
| Jan 5, 2026 | $16.87 | $17.64 | $16.83 | $17.53 | +3.30% | 890,404 |
| Jan 2, 2026 | $17.31 | $17.55 | $16.89 | $16.97 | -2.13% | 624,618 |
| Dec 31, 2025 | $17.51 | $17.51 | $17.29 | $17.34 | -0.97% | 658,036 |
| Dec 30, 2025 | $17.57 | $17.66 | $17.46 | $17.51 | -0.68% | 470,018 |
| Dec 29, 2025 | $17.65 | $17.81 | $17.45 | $17.63 | -0.11% | 465,155 |
| Dec 26, 2025 | $17.66 | $17.78 | $17.51 | $17.65 | -0.23% | 376,503 |
| Dec 24, 2025 | $17.62 | $17.75 | $17.54 | $17.69 | +0.45% | 303,555 |
| Dec 23, 2025 | $17.34 | $17.72 | $17.27 | $17.61 | +0.69% | 673,555 |
| Dec 22, 2025 | $17.43 | $17.65 | $17.37 | $17.49 | -0.06% | 884,551 |
| Dec 19, 2025 | $17.67 | $17.76 | $17.40 | $17.50 | -1.19% | 2,498,607 |
| Dec 18, 2025 | $17.52 | $17.87 | $17.37 | $17.71 | +2.49% | 1,080,281 |
| Dec 17, 2025 | $17.13 | $17.37 | $17.10 | $17.28 | +0.70% | 1,506,015 |
| Dec 16, 2025 | $17.09 | $17.61 | $17.04 | $17.16 | +0.59% | 1,607,789 |
| Dec 15, 2025 | $17.27 | $17.52 | $16.99 | $17.06 | -1.50% | 1,058,394 |
| Dec 12, 2025 | $17.31 | $17.35 | $16.98 | $17.32 | +0.55% | 932,756 |
| Dec 11, 2025 | $17.23 | $17.61 | $17.13 | $17.23 | +0.91% | 1,449,344 |
| Dec 10, 2025 | $17.01 | $17.36 | $16.92 | $17.07 | -0.12% | 1,600,889 |
| Dec 9, 2025 | $16.94 | $17.29 | $16.47 | $17.09 | +0.29% | 710,710 |
| Dec 8, 2025 | $17.55 | $17.70 | $16.84 | $17.04 | -2.29% | 1,550,442 |
| Dec 5, 2025 | $17.82 | $17.82 | $17.35 | $17.44 | -1.97% | 1,018,104 |
| Dec 4, 2025 | $17.61 | $17.97 | $17.50 | $17.79 | +0.11% | 1,098,927 |
| Dec 3, 2025 | $17.41 | $17.80 | $16.85 | $17.77 | +2.72% | 1,324,052 |
| Dec 2, 2025 | $17.75 | $17.75 | $17.04 | $17.30 | +0.29% | 937,017 |
| Dec 1, 2025 | $17.03 | $17.49 | $16.95 | $17.25 | -0.75% | 1,025,016 |
| Nov 28, 2025 | $17.40 | $17.47 | $17.19 | $17.38 | -0.23% | 392,368 |
| Nov 26, 2025 | $17.10 | $17.56 | $17.08 | $17.42 | +1.04% | 945,723 |
| Nov 25, 2025 | $16.81 | $17.31 | $16.63 | $17.24 | +3.42% | 1,205,771 |
| Nov 24, 2025 | $16.46 | $16.78 | $16.07 | $16.67 | +1.15% | 2,556,763 |
| Nov 21, 2025 | $15.37 | $16.59 | $15.37 | $16.48 | +7.57% | 1,510,166 |
| Nov 20, 2025 | $16.03 | $16.14 | $15.29 | $15.32 | -2.23% | 1,088,598 |
| Nov 19, 2025 | $15.50 | $15.81 | $15.34 | $15.67 | +1.29% | 1,187,258 |
| Nov 18, 2025 | $15.67 | $15.83 | $15.36 | $15.47 | -1.72% | 1,292,523 |
| Nov 17, 2025 | $16.41 | $16.56 | $15.68 | $15.74 | -4.14% | 1,395,297 |
| Nov 14, 2025 | $16.51 | $16.57 | $16.27 | $16.42 | -0.67% | 1,110,079 |
| Nov 13, 2025 | $17.17 | $17.36 | $16.47 | $16.53 | -4.40% | 1,581,513 |
| Nov 12, 2025 | $17.47 | $17.60 | $17.19 | $17.29 | -1.09% | 1,131,213 |
| Nov 11, 2025 | $17.17 | $17.61 | $17.16 | $17.48 | +2.70% | 1,185,897 |
| Nov 10, 2025 | $17.45 | $17.50 | $16.82 | $17.02 | -2.18% | 934,278 |
| Nov 7, 2025 | $17.07 | $17.52 | $17.02 | $17.40 | +1.93% | 1,024,985 |
| Nov 6, 2025 | $17.38 | $17.57 | $17.03 | $17.07 | -0.81% | 1,382,914 |
| Nov 5, 2025 | $17.45 | $17.70 | $16.81 | $17.21 | -2.27% | 1,257,401 |
| Nov 4, 2025 | $17.45 | $17.75 | $17.35 | $17.61 | +0.51% | 1,504,827 |
| Nov 3, 2025 | $17.64 | $17.86 | $17.29 | $17.52 | -1.74% | 1,986,484 |
| Oct 31, 2025 | $17.94 | $18.16 | $17.59 | $17.83 | – | 2,080,454 |
Seasonality
NMRK return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 0.8% | -10.3% | -5.5% | -0.8% | 4.3% | 8.8% | 2.1% | -4.6% | -0.7% | 12.5% | 3.6% |
| Months up | 5 of 9 | 4 of 9 | 3 of 9 | 3 of 9 | 4 of 9 | 6 of 9 | 6 of 9 | 6 of 9 | 4 of 9 | 4 of 9 | 6 of 9 | 4 of 8 |
| 2026 | 2.8% | -18.6% | 3.5% | 7.5% | -13.0% | 8.2% | -0.8% | 2.0% | -19.5% | -6.0% | -5.7% | |
| 2025 | 10.3% | 3.8% | -16.9% | -9.7% | 0.4% | 10.4% | 24.9% | 20.2% | 2.4% | -4.4% | -2.3% | -0.2% |
| 2024 | -7.4% | 6.3% | 3.1% | -13.7% | 9.1% | -1.7% | 26.9% | 6.8% | 12.3% | -3.5% | 3.5% | -17.2% |
| 2023 | 7.5% | -6.4% | -11.4% | -10.5% | -9.3% | 8.7% | 11.3% | 2.9% | -9.3% | -11.8% | 45.7% | 33.2% |
| 2022 | -18.1% | 15.5% | -10.0% | -23.7% | -8.6% | -12.6% | 17.9% | -9.8% | -21.4% | 1.6% | 3.9% | -6.0% |
| 2021 | -7.3% | 48.2% | -0.1% | 7.4% | 20.1% | -6.9% | 7.2% | 5.8% | 5.1% | 4.0% | 8.0% | 16.4% |
| 2020 | -12.5% | -18.9% | -55.0% | -8.7% | 9.8% | 14.4% | -16.3% | 9.1% | -2.5% | 9.6% | 48.5% | 3.8% |
| 2019 | 30.3% | -10.6% | -9.9% | 2.2% | -5.2% | 12.5% | 9.8% | -10.9% | 4.4% | 17.2% | 23.9% | 3.1% |
| 2018 | 4.5% | -12.2% | 4.1% | -0.6% | -10.5% | 6.0% | -2.0% | -7.1% | -12.9% | -13.0% | -12.9% | -4.5% |
See a number that looks wrong?