Nomura Real Estate Holdings, Inc. (NMEHF) stock
NMEHFOTCFiscal year ends December 31Also trades as NMRRY
$5.30+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Nomura Real Estate share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$5.30
0.00% on the day
52-week range
$5.23 – $6.45
-17.8% from the high
Change over 52 weeks
-17.8%
From $6.45 on Oct 17, 2025
Average volume
151
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 12, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Oct 5, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Sep 28, 2026 | $6.05 | $6.05 | $5.23 | $5.30 | -12.40% | 600 |
| Sep 21, 2026 | $6.05 | $6.05 | $6.05 | $6.05 | 0.00% | 0 |
| Sep 14, 2026 | $6.05 | $6.05 | $6.05 | $6.05 | 0.00% | 0 |
| Sep 8, 2026 | $6.05 | $6.05 | $6.05 | $6.05 | 0.00% | 0 |
| Aug 31, 2026 | $6.05 | $6.05 | $6.05 | $6.05 | 0.00% | 0 |
| Aug 24, 2026 | $6.05 | $6.05 | $6.05 | $6.05 | 0.00% | 0 |
| Aug 17, 2026 | $6.05 | $6.05 | $6.05 | $6.05 | 0.00% | 0 |
| Aug 10, 2026 | $6.05 | $6.05 | $6.05 | $6.05 | 0.00% | 0 |
| Aug 3, 2026 | $6.05 | $6.05 | $6.05 | $6.05 | 0.00% | 0 |
| Jul 27, 2026 | $5.77 | $6.05 | $5.77 | $6.05 | +4.84% | 5,183 |
| Jul 20, 2026 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Jul 13, 2026 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Jul 6, 2026 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Jun 29, 2026 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Jun 22, 2026 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Jun 15, 2026 | $5.93 | $5.93 | $5.77 | $5.77 | -2.60% | 7,815 |
| Jun 8, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Jun 1, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| May 26, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| May 18, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| May 11, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| May 4, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Apr 27, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Apr 20, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Apr 13, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Apr 6, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Mar 30, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Mar 23, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Mar 16, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Mar 9, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Mar 2, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Feb 23, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Feb 17, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Feb 9, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Feb 2, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Jan 26, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Jan 20, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Jan 12, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Jan 5, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Dec 29, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Dec 22, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Dec 15, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Dec 8, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Dec 1, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | +2.24% | 286 |
| Nov 24, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | 0.00% | 0 |
| Nov 17, 2025 | $6.10 | $6.10 | $5.80 | $5.80 | -5.00% | 155 |
| Nov 10, 2025 | $5.86 | $6.23 | $5.86 | $6.10 | 0.00% | 1,104 |
| Nov 3, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | 0.00% | 0 |
| Oct 27, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | 0.00% | 0 |
| Oct 20, 2025 | $6.45 | $6.45 | $5.73 | $6.10 | -5.43% | 1,577 |
| Oct 13, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | 0.00% | 0 |
| Oct 6, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | 0.00% | 0 |
| Sep 29, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | 0.00% | 0 |
| Sep 22, 2025 | $5.60 | $6.45 | $5.60 | $6.45 | +15.18% | 2,472 |
| Sep 15, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Sep 8, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Sep 2, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Aug 25, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Aug 18, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Aug 11, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Aug 4, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Jul 28, 2025 | $5.86 | $5.86 | $5.60 | $5.60 | -4.36% | 3,156 |
| Jul 21, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | 0.00% | 0 |
| Jul 14, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | 0.00% | 0 |
| Jul 7, 2025 | $5.75 | $5.86 | $5.75 | $5.86 | +1.83% | 1,601 |
| Jun 30, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Jun 23, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Jun 16, 2025 | $5.51 | $5.75 | $5.51 | $5.75 | -2.13% | 1,844 |
| Jun 9, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | 0.00% | 0 |
| Jun 2, 2025 | $5.65 | $5.88 | $5.65 | $5.88 | +3.98% | 20,848 |
| May 27, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| May 19, 2025 | $6.26 | $6.26 | $5.55 | $5.65 | -9.67% | 202 |
| May 12, 2025 | $6.26 | $6.26 | $6.26 | $6.26 | 0.00% | 0 |
| May 5, 2025 | $6.26 | $6.26 | $6.26 | $6.26 | 0.00% | 0 |
| Apr 28, 2025 | $6.26 | $6.26 | $6.26 | $6.26 | 0.00% | 0 |
| Apr 21, 2025 | $6.10 | $6.26 | $6.10 | $6.26 | +2.96% | 5,904 |
| Apr 14, 2025 | $5.72 | $6.08 | $5.72 | $6.08 | +6.30% | 8,494 |
| Apr 7, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | 0.00% | 0 |
| Mar 31, 2025 | $5.95 | $5.95 | $5.72 | $5.72 | -3.95% | 5,889 |
| Mar 24, 2025 | $5.95 | $5.95 | $5.95 | $5.95 | +7.79% | 1,000 |
| Mar 17, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | 0.00% | 0 |
| Mar 10, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | 0.00% | 0 |
| Mar 3, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | 0.00% | 0 |
| Feb 24, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | 0.00% | 0 |
| Feb 18, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | +10.75% | 510 |
| Feb 10, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | 0.00% | 0 |
| Feb 3, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | 0.00% | 0 |
| Jan 27, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | 0.00% | 0 |
| Jan 21, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | 0.00% | 0 |
| Jan 13, 2025 | $5.33 | $5.33 | $4.93 | $4.98 | -6.42% | 7,555 |
| Jan 6, 2025 | $4.85 | $5.33 | $4.85 | $5.33 | +9.88% | 4,535 |
| Dec 30, 2024 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Dec 23, 2024 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Dec 16, 2024 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Dec 9, 2024 | $5.25 | $5.25 | $4.67 | $4.85 | -7.65% | 7,105 |
| Dec 2, 2024 | $5.14 | $5.25 | $5.14 | $5.25 | +2.17% | 1,345 |
| Nov 25, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Nov 18, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Nov 11, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Nov 4, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Oct 28, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Oct 21, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Oct 14, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Oct 7, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Sep 30, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Sep 23, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Sep 16, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Sep 9, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Sep 3, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Aug 26, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Aug 19, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Aug 12, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Aug 5, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Jul 29, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Jul 22, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Jul 15, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Jul 8, 2024 | $5.37 | $5.37 | $5.14 | $5.14 | -4.36% | 525 |
| Jul 1, 2024 | $5.37 | $5.37 | $5.37 | $5.37 | 0.00% | 0 |
| Jun 24, 2024 | $5.37 | $5.37 | $5.37 | $5.37 | 0.00% | 0 |
| Jun 17, 2024 | $5.37 | $5.37 | $5.37 | $5.37 | 0.00% | 0 |
| Jun 10, 2024 | $5.37 | $5.37 | $5.37 | $5.37 | 0.00% | 0 |
| Jun 3, 2024 | $5.37 | $5.37 | $5.37 | $5.37 | 0.00% | 0 |
| May 28, 2024 | $5.37 | $5.37 | $5.37 | $5.37 | 0.00% | 0 |
| May 20, 2024 | $5.37 | $5.37 | $5.37 | $5.37 | 0.00% | 0 |
| May 13, 2024 | $5.37 | $5.37 | $5.37 | $5.37 | 0.00% | 0 |
| May 6, 2024 | $5.37 | $5.37 | $5.37 | $5.37 | 0.00% | 0 |
| Apr 29, 2024 | $5.37 | $5.37 | $5.37 | $5.37 | 0.00% | 0 |
| Apr 22, 2024 | $5.37 | $5.37 | $5.37 | $5.37 | 0.00% | 0 |
| Apr 15, 2024 | $5.52 | $5.52 | $5.37 | $5.37 | -5.47% | 28,685 |
| Apr 8, 2024 | $5.60 | $5.68 | $5.60 | $5.68 | +1.46% | 6,160 |
| Apr 1, 2024 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Mar 25, 2024 | $5.38 | $5.60 | $5.38 | $5.60 | +4.01% | 6,090 |
| Mar 18, 2024 | $5.17 | $5.38 | $5.17 | $5.38 | +8.16% | 73,085 |
| Mar 11, 2024 | $5.17 | $5.17 | $4.98 | $4.98 | -3.68% | 4,410 |
| Mar 4, 2024 | $4.97 | $5.17 | $4.97 | $5.17 | +4.03% | 8,050 |
| Feb 26, 2024 | $5.14 | $5.14 | $4.84 | $4.97 | -3.35% | 15,295 |
| Feb 20, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Feb 12, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Feb 5, 2024 | $5.56 | $5.56 | $5.09 | $5.14 | -7.50% | 5,800 |
| Jan 29, 2024 | $5.56 | $5.56 | $5.56 | $5.56 | 0.00% | 0 |
| Jan 22, 2024 | $5.56 | $5.56 | $5.56 | $5.56 | -0.77% | 5,145 |
| Jan 16, 2024 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Jan 8, 2024 | $5.22 | $5.60 | $5.22 | $5.60 | +7.25% | 3,885 |
| Jan 2, 2024 | $5.16 | $5.22 | $5.16 | $5.22 | +1.19% | 15,810 |
| Dec 26, 2023 | $5.16 | $5.16 | $5.16 | $5.16 | 0.00% | 0 |
| Dec 18, 2023 | $5.14 | $5.21 | $5.14 | $5.16 | +0.39% | 3,410 |
| Dec 11, 2023 | $4.84 | $5.26 | $4.84 | $5.14 | +6.13% | 11,120 |
| Dec 4, 2023 | $4.84 | $4.84 | $4.84 | $4.84 | 0.00% | 0 |
| Nov 27, 2023 | $4.98 | $4.98 | $4.84 | $4.84 | -2.75% | 12,235 |
| Nov 20, 2023 | $4.84 | $5.00 | $4.84 | $4.98 | +2.89% | 2,100 |
| Nov 13, 2023 | $4.64 | $4.87 | $4.64 | $4.84 | -0.82% | 17,730 |
| Nov 6, 2023 | $4.88 | $4.88 | $4.88 | $4.88 | 0.00% | 0 |
| Oct 30, 2023 | $4.88 | $4.88 | $4.88 | $4.88 | 0.00% | 0 |
| Oct 23, 2023 | $4.88 | $4.88 | $4.88 | $4.88 | 0.00% | 0 |
| Oct 16, 2023 | $5.08 | $5.08 | $4.81 | $4.88 | -3.94% | 6,890 |
| Oct 9, 2023 | $5.06 | $5.08 | $5.03 | $5.08 | +0.40% | 2,620 |
| Oct 2, 2023 | $4.97 | $5.06 | $4.97 | $5.06 | +1.81% | 2,030 |
| Sep 25, 2023 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| Sep 18, 2023 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| Sep 11, 2023 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| Sep 5, 2023 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| Aug 28, 2023 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| Aug 21, 2023 | $4.82 | $4.97 | $4.82 | $4.97 | +3.03% | 3,910 |
| Aug 14, 2023 | $4.71 | $4.82 | $4.71 | $4.82 | +2.42% | 7,490 |
| Aug 7, 2023 | $4.71 | $4.71 | $4.71 | $4.71 | 0.00% | 0 |
| Jul 31, 2023 | $4.80 | $4.80 | $4.69 | $4.71 | -1.91% | 2,035 |
| Jul 24, 2023 | $4.69 | $4.80 | $4.69 | $4.80 | +2.38% | 830 |
| Jul 17, 2023 | $4.69 | $4.69 | $4.69 | $4.69 | 0.00% | 0 |
| Jul 10, 2023 | $4.69 | $4.69 | $4.69 | $4.69 | 0.00% | 0 |
| Jul 3, 2023 | $4.69 | $4.69 | $4.69 | $4.69 | 0.00% | 0 |
| Jun 26, 2023 | $4.96 | $4.96 | $4.68 | $4.69 | -5.49% | 2,095 |
| Jun 20, 2023 | $4.92 | $4.96 | $4.92 | $4.96 | +0.86% | 1,035 |
| Jun 12, 2023 | $4.86 | $4.92 | $4.86 | $4.92 | +1.17% | 1,400 |
| Jun 5, 2023 | $4.91 | $4.98 | $4.86 | $4.86 | -2.51% | 12,085 |
| May 30, 2023 | $4.99 | $4.99 | $4.99 | $4.99 | 0.00% | 0 |
| May 22, 2023 | $4.99 | $4.99 | $4.99 | $4.99 | +0.29% | 4,520 |
| May 15, 2023 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| May 8, 2023 | $4.80 | $4.97 | $4.80 | $4.97 | +3.55% | 83,040 |
| May 1, 2023 | $4.80 | $4.80 | $4.80 | $4.80 | 0.00% | 0 |
| Apr 24, 2023 | $4.76 | $4.80 | $4.76 | $4.80 | +4.12% | 15,030 |
| Apr 17, 2023 | $4.59 | $4.61 | $4.59 | $4.61 | +0.50% | 8,240 |
| Apr 10, 2023 | $4.56 | $4.59 | $4.52 | $4.59 | +0.70% | 13,130 |
| Apr 3, 2023 | $4.41 | $4.56 | $4.41 | $4.56 | +3.40% | 5,860 |
| Mar 27, 2023 | $4.36 | $4.43 | $4.36 | $4.41 | +1.12% | 17,650 |
| Mar 20, 2023 | $4.64 | $4.64 | $4.36 | $4.36 | -6.06% | 7,085 |
| Mar 13, 2023 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Mar 6, 2023 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Feb 27, 2023 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Feb 21, 2023 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Feb 13, 2023 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Feb 6, 2023 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Jan 30, 2023 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Jan 23, 2023 | $4.33 | $4.64 | $4.33 | $4.64 | +7.11% | 2,500 |
| Jan 17, 2023 | $4.33 | $4.33 | $4.33 | $4.33 | 0.00% | 0 |
| Jan 9, 2023 | $4.67 | $4.67 | $4.20 | $4.33 | -7.14% | 3,500 |
| Jan 3, 2023 | $4.67 | $4.67 | $4.67 | $4.67 | 0.00% | 0 |
| Dec 27, 2022 | $4.67 | $4.67 | $4.67 | $4.67 | 0.00% | 0 |
| Dec 19, 2022 | $4.67 | $4.67 | $4.67 | $4.67 | 0.00% | 0 |
| Dec 12, 2022 | $4.67 | $4.67 | $4.67 | $4.67 | 0.00% | 0 |
| Dec 5, 2022 | $4.67 | $4.67 | $4.67 | $4.67 | 0.00% | 0 |
| Nov 28, 2022 | $4.64 | $4.67 | $4.64 | $4.67 | +1.41% | 26,940 |
| Nov 21, 2022 | $4.60 | $4.60 | $4.60 | $4.60 | 0.00% | 0 |
| Nov 14, 2022 | $4.55 | $4.65 | $4.55 | $4.60 | +0.44% | 23,365 |
| Nov 7, 2022 | $4.68 | $4.68 | $4.58 | $4.58 | +1.39% | 2,260 |
| Oct 31, 2022 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Oct 24, 2022 | $4.65 | $4.65 | $4.52 | $4.52 | -2.86% | 8,290 |
| Oct 17, 2022 | $4.65 | $4.65 | $4.65 | $4.65 | 0.00% | 0 |
| Oct 10, 2022 | $4.65 | $4.65 | $4.65 | $4.65 | 0.00% | 0 |
| Oct 3, 2022 | $4.61 | $4.65 | $4.59 | $4.65 | +0.78% | 1,040 |
| Sep 26, 2022 | $4.78 | $4.78 | $4.61 | $4.61 | -3.51% | 13,500 |
| Sep 19, 2022 | $4.78 | $4.78 | $4.78 | $4.78 | 0.00% | 0 |
| Sep 12, 2022 | $4.78 | $4.78 | $4.78 | $4.78 | 0.00% | 0 |
| Sep 6, 2022 | $4.78 | $4.78 | $4.78 | $4.78 | 0.00% | 0 |
| Aug 29, 2022 | $4.78 | $4.78 | $4.78 | $4.78 | 0.00% | 0 |
| Aug 22, 2022 | $4.78 | $4.78 | $4.78 | $4.78 | 0.00% | 0 |
| Aug 15, 2022 | $4.78 | $4.78 | $4.78 | $4.78 | 0.00% | 0 |
| Aug 8, 2022 | $4.78 | $4.78 | $4.78 | $4.78 | 0.00% | 0 |
| Aug 1, 2022 | $4.78 | $4.78 | $4.78 | $4.78 | 0.00% | 0 |
| Jul 25, 2022 | $4.78 | $4.78 | $4.78 | $4.78 | +0.31% | 1,000 |
| Jul 18, 2022 | $4.77 | $4.77 | $4.77 | $4.77 | 0.00% | 0 |
| Jul 11, 2022 | $4.77 | $4.77 | $4.77 | $4.77 | 0.00% | 0 |
| Jul 5, 2022 | $4.92 | $4.92 | $4.77 | $4.77 | -3.13% | 6,790 |
| Jun 27, 2022 | $4.80 | $4.92 | $4.80 | $4.92 | +2.54% | 6,305 |
| Jun 21, 2022 | $5.12 | $5.12 | $4.80 | $4.80 | -6.20% | 6,480 |
| Jun 13, 2022 | $5.12 | $5.12 | $5.12 | $5.12 | 0.00% | 0 |
| Jun 6, 2022 | $5.12 | $5.12 | $5.12 | $5.12 | 0.00% | 0 |
| May 31, 2022 | $5.12 | $5.12 | $5.12 | $5.12 | +0.90% | 2,400 |
| May 23, 2022 | $4.77 | $5.07 | $4.77 | $5.07 | +6.38% | 11,130 |
| May 16, 2022 | $4.77 | $4.77 | $4.77 | $4.77 | 0.00% | 0 |
| May 9, 2022 | $4.77 | $4.77 | $4.77 | $4.77 | -3.95% | 860 |
| May 2, 2022 | $5.05 | $5.05 | $4.96 | $4.96 | -1.74% | 500 |
| Apr 25, 2022 | $5.05 | $5.05 | $5.05 | $5.05 | 0.00% | 0 |
| Apr 18, 2022 | $5.05 | $5.05 | $5.05 | $5.05 | 0.00% | 0 |
| Apr 11, 2022 | $5.05 | $5.05 | $5.05 | $5.05 | 0.00% | 0 |
| Apr 4, 2022 | $5.05 | $5.05 | $5.05 | $5.05 | 0.00% | 0 |
| Mar 28, 2022 | $5.05 | $5.05 | $5.05 | $5.05 | 0.00% | 0 |
| Mar 21, 2022 | $4.54 | $5.05 | $4.54 | $5.05 | +11.23% | 1,000 |
| Mar 14, 2022 | $4.54 | $4.54 | $4.54 | $4.54 | 0.00% | 0 |
| Mar 7, 2022 | $4.86 | $4.86 | $4.54 | $4.54 | -6.51% | 26,360 |
| Feb 28, 2022 | $4.85 | $4.86 | $4.85 | $4.86 | +0.12% | 27,525 |
| Feb 22, 2022 | $4.95 | $4.95 | $4.85 | $4.85 | +1.79% | 9,570 |
| Feb 14, 2022 | $4.60 | $4.76 | $4.60 | $4.76 | +3.53% | 710 |
| Feb 7, 2022 | $4.60 | $4.60 | $4.60 | $4.60 | 0.00% | 0 |
| Jan 31, 2022 | $4.60 | $4.60 | $4.60 | $4.60 | 0.00% | 0 |
| Jan 24, 2022 | $4.68 | $4.68 | $4.60 | $4.60 | -1.67% | 715 |
| Jan 18, 2022 | $4.60 | $4.68 | $4.60 | $4.68 | -1.93% | 1,675 |
| Jan 10, 2022 | $4.59 | $4.90 | $4.55 | $4.77 | +3.97% | 93,135 |
| Jan 3, 2022 | $4.54 | $4.59 | $4.54 | $4.59 | +1.19% | 10,450 |
| Dec 27, 2021 | $4.71 | $4.71 | $4.54 | $4.54 | +2.62% | 22,685 |
| Dec 20, 2021 | $4.55 | $4.61 | $4.42 | $4.42 | -2.86% | 31,580 |
| Dec 13, 2021 | $4.55 | $4.55 | $4.55 | $4.55 | 0.00% | 0 |
| Dec 6, 2021 | $4.53 | $4.55 | $4.53 | $4.55 | -1.52% | 2,650 |
| Nov 29, 2021 | $4.62 | $4.62 | $4.62 | $4.62 | 0.00% | 0 |
| Nov 22, 2021 | $4.71 | $4.71 | $4.62 | $4.62 | -13.81% | 7,390 |
| Nov 15, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Nov 8, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Nov 1, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Oct 25, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Oct 18, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Oct 11, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Oct 4, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Sep 27, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Sep 20, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Sep 13, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Sep 7, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Aug 30, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Aug 23, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Aug 16, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Aug 9, 2021 | $5.18 | $5.40 | $5.15 | $5.36 | +3.47% | 6,565 |
| Aug 2, 2021 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Jul 26, 2021 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Jul 19, 2021 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Jul 12, 2021 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Jul 6, 2021 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Jun 28, 2021 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Jun 21, 2021 | $4.80 | $5.18 | $4.80 | $5.18 | +7.83% | 1,105 |
| Jun 14, 2021 | $4.80 | $4.80 | $4.80 | $4.80 | 0.00% | 0 |
| Jun 7, 2021 | $4.80 | $4.80 | $4.80 | $4.80 | 0.00% | 0 |
| Jun 1, 2021 | $4.80 | $4.80 | $4.80 | $4.80 | 0.00% | 0 |
| May 24, 2021 | $4.80 | $4.80 | $4.80 | $4.80 | 0.00% | 0 |
| May 17, 2021 | $4.80 | $4.80 | $4.80 | $4.80 | 0.00% | 0 |
| May 10, 2021 | $4.80 | $4.80 | $4.80 | $4.80 | 0.00% | 0 |
| May 3, 2021 | $4.80 | $4.80 | $4.80 | $4.80 | 0.00% | 0 |
| Apr 26, 2021 | $4.80 | $4.80 | $4.80 | $4.80 | 0.00% | 0 |
| Apr 19, 2021 | $4.38 | $4.80 | $4.38 | $4.80 | +9.73% | 3,455 |
| Apr 12, 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Apr 5, 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Mar 29, 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Mar 22, 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Mar 15, 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Mar 8, 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Mar 1, 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Feb 22, 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Feb 16, 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Feb 8, 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Feb 1, 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Jan 25, 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Jan 19, 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Jan 11, 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Jan 4, 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Dec 28, 2020 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Dec 21, 2020 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Dec 14, 2020 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Dec 7, 2020 | $4.38 | $4.38 | $4.38 | $4.38 | +13.71% | 760 |
| Nov 30, 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Nov 23, 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Nov 16, 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Nov 9, 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Nov 2, 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Oct 26, 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Oct 19, 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Oct 12, 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Oct 5, 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 5,465 |
| Sep 28, 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Sep 21, 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Sep 14, 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Sep 8, 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Aug 31, 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Aug 24, 2020 | $3.60 | $3.85 | $3.60 | $3.85 | +6.94% | 3,790 |
| Aug 17, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Aug 10, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Aug 3, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jul 27, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jul 20, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jul 13, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jul 6, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jun 29, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jun 22, 2020 | $3.96 | $3.96 | $3.60 | $3.60 | -9.09% | 2,020 |
| Jun 15, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jun 8, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jun 1, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| May 26, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| May 18, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| May 11, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| May 4, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Apr 27, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Apr 20, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Apr 13, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Apr 6, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Mar 30, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Mar 23, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Mar 16, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Mar 9, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Mar 2, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Feb 24, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Feb 18, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Feb 10, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Feb 3, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jan 27, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jan 21, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jan 13, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jan 6, 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Dec 30, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Dec 23, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Dec 16, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Dec 9, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Dec 2, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Nov 25, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Nov 18, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Nov 11, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Nov 4, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Oct 28, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Oct 21, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Oct 14, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Oct 7, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Sep 30, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Sep 23, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Sep 16, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Sep 9, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Sep 3, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Aug 26, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Aug 19, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Aug 12, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Aug 5, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jul 29, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jul 22, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jul 15, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jul 8, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jul 1, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jun 24, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jun 17, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jun 10, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jun 3, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| May 28, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| May 20, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| May 13, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| May 6, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Apr 29, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Apr 22, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Apr 15, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Apr 8, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Apr 1, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Mar 25, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Mar 18, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Mar 11, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Mar 4, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Feb 25, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Feb 19, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Feb 11, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Feb 4, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jan 28, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jan 22, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jan 14, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jan 7, 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Dec 31, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Dec 24, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Dec 17, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Dec 10, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Dec 3, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Nov 26, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Nov 19, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Nov 12, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Nov 5, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Oct 29, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Oct 22, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Oct 15, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Oct 8, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Oct 1, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Sep 24, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Sep 17, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | -7.26% | 1,010 |
| Sep 10, 2018 | $4.27 | $4.27 | $4.27 | $4.27 | 0.00% | 0 |
| Sep 4, 2018 | $4.27 | $4.27 | $4.27 | $4.27 | 0.00% | 0 |
| Aug 27, 2018 | $4.27 | $4.27 | $4.27 | $4.27 | 0.00% | 0 |
| Aug 20, 2018 | $4.27 | $4.27 | $4.27 | $4.27 | 0.00% | 0 |
| Aug 13, 2018 | $4.27 | $4.27 | $4.27 | $4.27 | 0.00% | 0 |
| Aug 6, 2018 | $4.27 | $4.27 | $4.27 | $4.27 | -11.96% | 795 |
| Jul 30, 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Jul 23, 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Jul 16, 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Jul 9, 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Jul 2, 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Jun 25, 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Jun 18, 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Jun 11, 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Jun 4, 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| May 29, 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| May 21, 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| May 14, 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| May 7, 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Apr 30, 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Apr 23, 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Apr 16, 2018 | $4.34 | $4.85 | $4.34 | $4.85 | +11.75% | 14,155 |
| Apr 9, 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Apr 2, 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Mar 26, 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Mar 19, 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Mar 12, 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Mar 5, 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Feb 26, 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Feb 20, 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Feb 12, 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Feb 5, 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jan 29, 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jan 22, 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jan 16, 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jan 8, 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jan 2, 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Dec 26, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Dec 18, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Dec 11, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Dec 4, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Nov 27, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Nov 20, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Nov 13, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Nov 6, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Oct 30, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Oct 23, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Oct 16, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Oct 9, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Oct 2, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Sep 25, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Sep 18, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Sep 11, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Sep 5, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Aug 28, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Aug 21, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Aug 14, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Aug 7, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jul 31, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jul 24, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jul 17, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jul 10, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jul 3, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jun 26, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jun 19, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jun 12, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jun 5, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| May 30, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| May 22, 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| May 15, 2017 | $4.51 | $4.51 | $4.25 | $4.34 | +20.22% | 55,000 |
| May 8, 2017 | $3.28 | $3.61 | $3.28 | $3.61 | +10.06% | 35,000 |
| May 1, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Apr 24, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Apr 17, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Apr 10, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Apr 3, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Mar 27, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Mar 20, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Mar 13, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Mar 6, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Feb 27, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Feb 21, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Feb 13, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Feb 6, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Jan 30, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Jan 23, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Jan 17, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Jan 9, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Jan 3, 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Dec 27, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Dec 19, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Dec 12, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Dec 5, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Nov 28, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Nov 21, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Nov 14, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Nov 7, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | – | 0 |
Seasonality
NMEHF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 0.6% | 3.4% | 3.1% | 2.8% | -1.2% | -0.3% | 0.2% | 1.8% | -2.2% | -1.8% | 1.7% |
| Months up | 3 of 10 | 2 of 10 | 8 of 10 | 4 of 10 | 3 of 10 | 2 of 10 | 2 of 10 | 3 of 10 | 7 of 10 | 0 of 10 | 1 of 9 | 3 of 9 |
| 2026 | 0.0% | 0.0% | 2.4% | 0.0% | 0.0% | -2.6% | 4.8% | 0.0% | 2.4% | -12.4% | ||
| 2025 | 2.8% | 10.8% | 9.8% | 5.1% | -9.7% | 1.8% | -2.6% | 0.0% | 17.2% | -5.4% | -5.0% | 2.2% |
| 2024 | 7.7% | -10.6% | 14.7% | -4.1% | 0.0% | 0.0% | -4.4% | 0.0% | 2.1% | 0.0% | 0.0% | -5.6% |
| 2023 | -0.5% | 0.0% | -3.2% | 9.0% | 3.9% | -6.0% | 2.4% | 3.5% | 1.7% | -1.8% | -0.8% | 6.5% |
| 2022 | 1.5% | 5.4% | 5.6% | 0.0% | 1.3% | -3.8% | -2.8% | 0.0% | -2.0% | -2.1% | 3.3% | 0.0% |
| 2021 | 0.0% | 0.0% | 1.2% | 9.7% | 0.0% | 7.8% | 0.0% | 3.5% | 1.0% | 0.0% | -13.8% | -1.8% |
| 2020 | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | -9.1% | 0.0% | 6.9% | 1.3% | 0.0% | 0.0% | 13.7% |
| 2019 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 1.0% | 11.8% | 0.0% | 0.0% | 0.0% | -12.0% | -7.3% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 1.4% | 0.0% | 32.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |