Nomura Real Estate Holdings, Inc. (NMEHF) stock
NMEHFOTCFiscal year ends December 31Also trades as NMRRY
$5.30+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Nomura Real Estate share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$5.30
0.00% on the day
52-week range
$5.23 – $6.45
-17.8% from the high
Change over 52 weeks
-17.8%
From $6.45 on Oct 17, 2025
Average volume
151
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $6.05 | $6.05 | $5.23 | $5.30 | -12.40% | 600 |
| Sep 2026 | $6.05 | $6.05 | $6.05 | $6.05 | 0.00% | 0 |
| Aug 2026 | $6.05 | $6.05 | $6.05 | $6.05 | 0.00% | 0 |
| Jul 2026 | $5.77 | $6.05 | $5.77 | $6.05 | +4.84% | 5,183 |
| Jun 2026 | $5.93 | $5.93 | $5.77 | $5.77 | -2.60% | 7,815 |
| May 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Apr 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Mar 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Feb 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Jan 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Dec 2025 | $5.93 | $5.93 | $5.93 | $5.93 | +2.24% | 286 |
| Nov 2025 | $6.10 | $6.23 | $5.80 | $5.80 | -5.00% | 1,259 |
| Oct 2025 | $6.45 | $6.45 | $5.73 | $6.10 | -5.43% | 1,577 |
| Sep 2025 | $5.60 | $6.45 | $5.60 | $6.45 | +15.18% | 2,472 |
| Aug 2025 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Jul 2025 | $5.75 | $5.86 | $5.60 | $5.60 | -2.61% | 4,757 |
| Jun 2025 | $5.65 | $5.88 | $5.51 | $5.75 | +1.77% | 22,692 |
| May 2025 | $6.26 | $6.26 | $5.55 | $5.65 | -9.67% | 202 |
| Apr 2025 | $5.95 | $6.26 | $5.72 | $6.26 | +5.13% | 20,287 |
| Mar 2025 | $5.52 | $5.95 | $5.52 | $5.95 | +7.79% | 1,000 |
| Feb 2025 | $4.98 | $5.52 | $4.98 | $5.52 | +10.75% | 510 |
| Jan 2025 | $4.85 | $5.33 | $4.85 | $4.98 | +2.83% | 12,090 |
| Dec 2024 | $5.14 | $5.25 | $4.67 | $4.85 | -5.65% | 8,450 |
| Nov 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Oct 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Sep 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Aug 2024 | $5.14 | $5.14 | $5.14 | $5.14 | 0.00% | 0 |
| Jul 2024 | $5.37 | $5.37 | $5.14 | $5.14 | -4.36% | 525 |
| Jun 2024 | $5.37 | $5.37 | $5.37 | $5.37 | 0.00% | 0 |
| May 2024 | $5.37 | $5.37 | $5.37 | $5.37 | 0.00% | 0 |
| Apr 2024 | $5.60 | $5.68 | $5.37 | $5.37 | -4.09% | 34,845 |
| Mar 2024 | $4.97 | $5.60 | $4.97 | $5.60 | +12.72% | 91,635 |
| Feb 2024 | $5.56 | $5.56 | $4.84 | $4.97 | -10.60% | 21,095 |
| Jan 2024 | $5.16 | $5.60 | $5.16 | $5.56 | +7.69% | 24,840 |
| Dec 2023 | $4.84 | $5.26 | $4.84 | $5.16 | +6.55% | 14,530 |
| Nov 2023 | $4.88 | $5.00 | $4.64 | $4.84 | -0.76% | 32,065 |
| Oct 2023 | $4.97 | $5.08 | $4.81 | $4.88 | -1.81% | 11,540 |
| Sep 2023 | $4.97 | $4.97 | $4.97 | $4.97 | 0.00% | 0 |
| Aug 2023 | $4.80 | $4.97 | $4.69 | $4.97 | +3.50% | 13,435 |
| Jul 2023 | $4.69 | $4.80 | $4.69 | $4.80 | +2.38% | 830 |
| Jun 2023 | $4.99 | $4.99 | $4.68 | $4.69 | -5.97% | 16,615 |
| May 2023 | $4.80 | $4.99 | $4.80 | $4.99 | +3.85% | 87,560 |
| Apr 2023 | $4.41 | $4.80 | $4.41 | $4.80 | +8.96% | 42,260 |
| Mar 2023 | $4.64 | $4.64 | $4.36 | $4.41 | -5.00% | 24,735 |
| Feb 2023 | $4.64 | $4.64 | $4.64 | $4.64 | 0.00% | 0 |
| Jan 2023 | $4.67 | $4.67 | $4.20 | $4.64 | -0.54% | 6,000 |
| Dec 2022 | $4.67 | $4.67 | $4.67 | $4.67 | 0.00% | 0 |
| Nov 2022 | $4.52 | $4.68 | $4.52 | $4.67 | +3.28% | 52,565 |
| Oct 2022 | $4.61 | $4.65 | $4.52 | $4.52 | -2.10% | 9,330 |
| Sep 2022 | $4.78 | $4.78 | $4.61 | $4.61 | -3.51% | 13,500 |
| Aug 2022 | $4.78 | $4.78 | $4.78 | $4.78 | 0.00% | 0 |
| Jul 2022 | $4.92 | $4.92 | $4.77 | $4.78 | -2.82% | 7,790 |
| Jun 2022 | $5.12 | $5.12 | $4.80 | $4.92 | -3.81% | 12,785 |
| May 2022 | $5.05 | $5.12 | $4.77 | $5.12 | +1.31% | 14,890 |
| Apr 2022 | $5.05 | $5.05 | $5.05 | $5.05 | 0.00% | 0 |
| Mar 2022 | $4.85 | $5.05 | $4.54 | $5.05 | +4.12% | 54,885 |
| Feb 2022 | $4.60 | $4.95 | $4.60 | $4.85 | +5.39% | 10,280 |
| Jan 2022 | $4.54 | $4.90 | $4.54 | $4.60 | +1.46% | 105,975 |
| Dec 2021 | $4.62 | $4.71 | $4.42 | $4.54 | -1.82% | 56,915 |
| Nov 2021 | $5.36 | $5.36 | $4.62 | $4.62 | -13.81% | 7,390 |
| Oct 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Sep 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0.00% | 0 |
| Aug 2021 | $5.18 | $5.40 | $5.15 | $5.36 | +3.47% | 6,565 |
| Jul 2021 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Jun 2021 | $4.80 | $5.18 | $4.80 | $5.18 | +7.83% | 1,105 |
| May 2021 | $4.80 | $4.80 | $4.80 | $4.80 | 0.00% | 0 |
| Apr 2021 | $4.38 | $4.80 | $4.38 | $4.80 | +9.73% | 3,455 |
| Mar 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Feb 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Jan 2021 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Dec 2020 | $3.85 | $4.38 | $3.85 | $4.38 | +13.71% | 760 |
| Nov 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Oct 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 5,465 |
| Sep 2020 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Aug 2020 | $3.60 | $3.85 | $3.60 | $3.85 | +6.94% | 3,790 |
| Jul 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jun 2020 | $3.96 | $3.96 | $3.60 | $3.60 | -9.09% | 2,020 |
| May 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Apr 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Mar 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Feb 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jan 2020 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Dec 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Nov 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Oct 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Sep 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Aug 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jul 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jun 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| May 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Apr 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Mar 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Feb 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Jan 2019 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Dec 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Nov 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Oct 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Sep 2018 | $4.27 | $4.27 | $3.96 | $3.96 | -7.26% | 1,010 |
| Aug 2018 | $4.85 | $4.85 | $4.27 | $4.27 | -11.96% | 795 |
| Jul 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Jun 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| May 2018 | $4.85 | $4.85 | $4.85 | $4.85 | 0.00% | 0 |
| Apr 2018 | $4.34 | $4.85 | $4.34 | $4.85 | +11.75% | 14,155 |
| Mar 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Feb 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jan 2018 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Dec 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Nov 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Oct 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Sep 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Aug 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jul 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| Jun 2017 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 0 |
| May 2017 | $3.28 | $4.51 | $3.28 | $4.34 | +32.32% | 90,000 |
| Apr 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Mar 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Feb 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Jan 2017 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Dec 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Nov 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Oct 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Sep 2016 | $3.68 | $3.68 | $3.28 | $3.28 | -10.92% | 1,045 |
| Aug 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jul 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jun 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| May 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Apr 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Mar 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Feb 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jan 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Dec 2015 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Nov 2015 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Oct 2015 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Sep 2015 | $3.46 | $3.68 | $3.46 | $3.68 | +6.35% | 4,000 |
| Aug 2015 | $3.46 | $3.46 | $3.46 | $3.46 | 0.00% | 0 |
| Jul 2015 | $3.46 | $3.46 | $3.46 | $3.46 | 0.00% | 0 |
| Jun 2015 | $3.46 | $3.46 | $3.46 | $3.46 | 0.00% | 0 |
| May 2015 | $3.46 | $3.46 | $3.46 | $3.46 | 0.00% | 0 |
| Apr 2015 | $3.46 | $3.46 | $3.46 | $3.46 | 0.00% | 0 |
| Mar 2015 | $3.46 | $3.46 | $3.46 | $3.46 | 0.00% | 0 |
| Feb 2015 | $3.46 | $3.46 | $3.46 | $3.46 | 0.00% | 0 |
| Jan 2015 | $3.46 | $3.46 | $3.46 | $3.46 | 0.00% | 0 |
| Dec 2014 | $3.46 | $3.46 | $3.46 | $3.46 | 0.00% | 0 |
| Nov 2014 | $3.46 | $3.46 | $3.46 | $3.46 | 0.00% | 0 |
| Oct 2014 | $3.46 | $3.46 | $3.46 | $3.46 | 0.00% | 0 |
| Sep 2014 | $3.46 | $3.46 | $3.46 | $3.46 | 0.00% | 0 |
| Aug 2014 | $4.71 | $4.71 | $3.46 | $3.46 | -26.53% | 2,500 |
| Jul 2014 | $4.71 | $4.71 | $4.71 | $4.71 | 0.00% | 0 |
| Jun 2014 | $4.71 | $4.71 | $4.71 | $4.71 | 0.00% | 0 |
| May 2014 | $4.71 | $4.71 | $4.71 | $4.71 | 0.00% | 0 |
| Apr 2014 | $4.71 | $4.71 | $4.71 | $4.71 | 0.00% | 0 |
| Mar 2014 | $4.71 | $4.71 | $4.71 | $4.71 | 0.00% | 0 |
| Feb 2014 | $4.71 | $4.71 | $4.71 | $4.71 | 0.00% | 0 |
| Jan 2014 | $4.71 | $4.71 | $4.71 | $4.71 | 0.00% | 0 |
| Dec 2013 | $4.71 | $4.71 | $4.71 | $4.71 | 0.00% | 0 |
| Nov 2013 | $4.71 | $4.71 | $4.71 | $4.71 | – | 6,000 |
Seasonality
NMEHF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 0.6% | 3.4% | 3.1% | 2.8% | -1.2% | -0.3% | 0.2% | 1.8% | -2.2% | -1.8% | 1.7% |
| Months up | 3 of 10 | 2 of 10 | 8 of 10 | 4 of 10 | 3 of 10 | 2 of 10 | 2 of 10 | 3 of 10 | 7 of 10 | 0 of 10 | 1 of 9 | 3 of 9 |
| 2026 | 0.0% | 0.0% | 2.4% | 0.0% | 0.0% | -2.6% | 4.8% | 0.0% | 2.4% | -12.4% | ||
| 2025 | 2.8% | 10.8% | 9.8% | 5.1% | -9.7% | 1.8% | -2.6% | 0.0% | 17.2% | -5.4% | -5.0% | 2.2% |
| 2024 | 7.7% | -10.6% | 14.7% | -4.1% | 0.0% | 0.0% | -4.4% | 0.0% | 2.1% | 0.0% | 0.0% | -5.6% |
| 2023 | -0.5% | 0.0% | -3.2% | 9.0% | 3.9% | -6.0% | 2.4% | 3.5% | 1.7% | -1.8% | -0.8% | 6.5% |
| 2022 | 1.5% | 5.4% | 5.6% | 0.0% | 1.3% | -3.8% | -2.8% | 0.0% | -2.0% | -2.1% | 3.3% | 0.0% |
| 2021 | 0.0% | 0.0% | 1.2% | 9.7% | 0.0% | 7.8% | 0.0% | 3.5% | 1.0% | 0.0% | -13.8% | -1.8% |
| 2020 | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | -9.1% | 0.0% | 6.9% | 1.3% | 0.0% | 0.0% | 13.7% |
| 2019 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 1.0% | 11.8% | 0.0% | 0.0% | 0.0% | -12.0% | -7.3% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 1.4% | 0.0% | 32.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |