NHK Spring Co. Ltd (NHKGF) stock

NHKGFOTCFiscal year ends March 31Also trades as NHKSY

$20.80+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

NHK Spring share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$20.80

0.00% on the day

52-week range

$14.16 – $24.51

-15.1% from the high

Change over 52 weeks

+27.2%

From $16.35 on Oct 17, 2025

Average volume

Shares a day, last 90 sessions

Daily Weekly Monthly

Week of	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$20.80	$20.80	$20.80	$20.80	0.00%	0
Oct 12, 2026	$20.80	$20.80	$20.80	$20.80	0.00%	0
Oct 5, 2026	$20.80	$20.80	$20.80	$20.80	0.00%	0
Sep 28, 2026	$20.80	$20.80	$20.80	$20.80	0.00%	0
Sep 21, 2026	$20.80	$20.80	$20.80	$20.80	0.00%	0
Sep 14, 2026	$20.80	$20.80	$20.80	$20.80	0.00%	0
Sep 8, 2026	$20.80	$20.80	$20.80	$20.80	0.00%	0
Aug 31, 2026	$20.80	$20.80	$20.80	$20.80	0.00%	0
Aug 24, 2026	$24.51	$24.51	$20.80	$20.80	-15.14%	150
Aug 17, 2026	$24.51	$24.51	$24.51	$24.51	0.00%	0
Aug 10, 2026	$24.51	$24.51	$24.51	$24.51	0.00%	0
Aug 3, 2026	$24.51	$24.51	$24.51	$24.51	0.00%	0
Jul 27, 2026	$24.51	$24.51	$24.51	$24.51	0.00%	0
Jul 20, 2026	$24.51	$24.51	$24.51	$24.51	0.00%	0
Jul 13, 2026	$24.51	$24.51	$24.51	$24.51	0.00%	0
Jul 6, 2026	$24.51	$24.51	$24.51	$24.51	0.00%	0
Jun 29, 2026	$24.51	$24.51	$24.51	$24.51	0.00%	0
Jun 22, 2026	$24.51	$24.51	$24.51	$24.51	0.00%	0
Jun 15, 2026	$24.51	$24.51	$24.51	$24.51	0.00%	0
Jun 8, 2026	$21.88	$24.51	$21.88	$24.51	+12.05%	100
Jun 1, 2026	$21.88	$21.88	$21.88	$21.88	0.00%	0
May 26, 2026	$14.16	$21.88	$14.16	$21.88	+54.48%	100
May 18, 2026	$14.16	$14.16	$14.16	$14.16	0.00%	0
May 11, 2026	$14.16	$14.16	$14.16	$14.16	0.00%	0
May 4, 2026	$14.16	$14.16	$14.16	$14.16	0.00%	0
Apr 27, 2026	$14.16	$14.16	$14.16	$14.16	0.00%	0
Apr 20, 2026	$14.16	$14.16	$14.16	$14.16	0.00%	0
Apr 13, 2026	$14.16	$14.16	$14.16	$14.16	0.00%	0
Apr 6, 2026	$14.16	$14.16	$14.16	$14.16	0.00%	0
Mar 30, 2026	$14.16	$14.16	$14.16	$14.16	0.00%	0
Mar 23, 2026	$15.04	$15.04	$14.16	$14.16	-5.86%	500
Mar 16, 2026	$15.04	$15.04	$15.04	$15.04	0.00%	0
Mar 9, 2026	$15.04	$15.04	$15.04	$15.04	0.00%	0
Mar 2, 2026	$15.04	$15.04	$15.04	$15.04	0.00%	0
Feb 23, 2026	$15.04	$15.04	$15.04	$15.04	0.00%	0
Feb 17, 2026	$15.04	$15.04	$15.04	$15.04	0.00%	0
Feb 9, 2026	$15.04	$15.04	$15.04	$15.04	0.00%	0
Feb 2, 2026	$15.04	$15.04	$15.04	$15.04	0.00%	0
Jan 26, 2026	$15.04	$15.04	$15.04	$15.04	0.00%	0
Jan 20, 2026	$15.04	$15.04	$15.04	$15.04	0.00%	0
Jan 12, 2026	$15.04	$15.04	$15.04	$15.04	0.00%	0
Jan 5, 2026	$15.32	$15.32	$15.04	$15.04	-1.81%	100
Dec 29, 2025	$15.32	$15.32	$15.32	$15.32	0.00%	0
Dec 22, 2025	$15.32	$15.32	$15.32	$15.32	0.00%	0
Dec 15, 2025	$15.32	$15.32	$15.32	$15.32	0.00%	0
Dec 8, 2025	$15.32	$15.32	$15.32	$15.32	0.00%	0
Dec 1, 2025	$15.32	$15.32	$15.32	$15.32	0.00%	0
Nov 24, 2025	$15.32	$15.32	$15.32	$15.32	0.00%	0
Nov 17, 2025	$15.32	$15.32	$15.32	$15.32	0.00%	0
Nov 10, 2025	$18.50	$19.71	$15.32	$15.32	-6.30%	4,938
Nov 3, 2025	$16.35	$16.35	$16.35	$16.35	0.00%	0
Oct 27, 2025	$16.35	$16.35	$16.35	$16.35	0.00%	0
Oct 20, 2025	$16.35	$16.35	$16.35	$16.35	0.00%	0
Oct 13, 2025	$16.35	$16.35	$16.35	$16.35	0.00%	0
Oct 6, 2025	$16.35	$16.35	$16.35	$16.35	+15.88%	1,134
Sep 29, 2025	$14.11	$14.11	$14.11	$14.11	0.00%	0
Sep 22, 2025	$14.11	$14.11	$14.11	$14.11	0.00%	0
Sep 15, 2025	$11.85	$14.11	$11.85	$14.11	+19.07%	100
Sep 8, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Sep 2, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Aug 25, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Aug 18, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Aug 11, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Aug 4, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Jul 28, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Jul 21, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Jul 14, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Jul 7, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Jun 30, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Jun 23, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Jun 16, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Jun 9, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Jun 2, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
May 27, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
May 19, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
May 12, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
May 5, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Apr 28, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Apr 21, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Apr 14, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Apr 7, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Mar 31, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Mar 24, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Mar 17, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Mar 10, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Mar 3, 2025	$11.85	$11.85	$11.85	$11.85	0.00%	0
Feb 24, 2025	$11.85	$11.85	$11.85	$11.85	+33.45%	2,629
Feb 18, 2025	$8.88	$8.88	$8.88	$8.88	0.00%	0
Feb 10, 2025	$8.88	$8.88	$8.88	$8.88	0.00%	0
Feb 3, 2025	$8.88	$8.88	$8.88	$8.88	0.00%	0
Jan 27, 2025	$8.88	$8.88	$8.88	$8.88	0.00%	0
Jan 21, 2025	$8.88	$8.88	$8.88	$8.88	0.00%	0
Jan 13, 2025	$8.88	$8.88	$8.88	$8.88	0.00%	0
Jan 6, 2025	$8.88	$8.88	$8.88	$8.88	0.00%	0
Dec 30, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Dec 23, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Dec 16, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Dec 9, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Dec 2, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Nov 25, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Nov 18, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Nov 11, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Nov 4, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Oct 28, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Oct 21, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Oct 14, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Oct 7, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Sep 30, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Sep 23, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Sep 16, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Sep 9, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Sep 3, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Aug 26, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Aug 19, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Aug 12, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Aug 5, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Jul 29, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Jul 22, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Jul 15, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Jul 8, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Jul 1, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Jun 24, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Jun 17, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Jun 10, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Jun 3, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
May 28, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
May 20, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
May 13, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
May 6, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Apr 29, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Apr 22, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Apr 15, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Apr 8, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Apr 1, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Mar 25, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Mar 18, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Mar 11, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Mar 4, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Feb 26, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Feb 20, 2024	$8.88	$8.88	$8.88	$8.88	0.00%	0
Feb 12, 2024	$7.30	$9.22	$7.30	$8.88	+21.64%	3,700
Feb 5, 2024	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jan 29, 2024	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jan 22, 2024	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jan 16, 2024	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jan 8, 2024	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jan 2, 2024	$7.30	$7.30	$7.30	$7.30	0.00%	0
Dec 26, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Dec 18, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Dec 11, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Dec 4, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Nov 27, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Nov 20, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Nov 13, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Nov 6, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Oct 30, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Oct 23, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Oct 16, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Oct 9, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Oct 2, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Sep 25, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Sep 18, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Sep 11, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Sep 5, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Aug 28, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Aug 21, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Aug 14, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Aug 7, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jul 31, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jul 24, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jul 17, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jul 10, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jul 3, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jun 26, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jun 20, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jun 12, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jun 5, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
May 30, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
May 22, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
May 15, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
May 8, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
May 1, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Apr 24, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Apr 17, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Apr 10, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Apr 3, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Mar 27, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Mar 20, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Mar 13, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Mar 6, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Feb 27, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Feb 21, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Feb 13, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Feb 6, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jan 30, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jan 23, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jan 17, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jan 9, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jan 3, 2023	$7.30	$7.30	$7.30	$7.30	0.00%	0
Dec 27, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Dec 19, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Dec 12, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Dec 5, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Nov 28, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Nov 21, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Nov 14, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Nov 7, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Oct 31, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Oct 24, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Oct 17, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Oct 10, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Oct 3, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Sep 26, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Sep 19, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Sep 12, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Sep 6, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Aug 29, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Aug 22, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Aug 15, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Aug 8, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Aug 1, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jul 25, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jul 18, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jul 11, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jul 5, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jun 27, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jun 21, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jun 13, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jun 6, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
May 31, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
May 23, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
May 16, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
May 9, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
May 2, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Apr 25, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Apr 18, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Apr 11, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Apr 4, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Mar 28, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Mar 21, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Mar 14, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Mar 7, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Feb 28, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Feb 22, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Feb 14, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Feb 7, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jan 31, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jan 24, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jan 18, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jan 10, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jan 3, 2022	$7.30	$7.30	$7.30	$7.30	0.00%	0
Dec 27, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Dec 20, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Dec 13, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Dec 6, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Nov 29, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Nov 22, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Nov 15, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Nov 8, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Nov 1, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Oct 25, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Oct 18, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Oct 11, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Oct 4, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Sep 27, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Sep 20, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Sep 13, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Sep 7, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Aug 30, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Aug 23, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Aug 16, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Aug 9, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Aug 2, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jul 26, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jul 19, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jul 12, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jul 6, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jun 28, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jun 21, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jun 14, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jun 7, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Jun 1, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
May 24, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
May 17, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
May 10, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
May 3, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Apr 26, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Apr 19, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Apr 12, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Apr 5, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Mar 29, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Mar 22, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Mar 15, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Mar 8, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Mar 1, 2021	$7.30	$7.30	$7.30	$7.30	0.00%	0
Feb 22, 2021	$6.28	$7.30	$6.28	$7.30	+16.24%	1,500
Feb 16, 2021	$6.28	$6.28	$6.28	$6.28	0.00%	0
Feb 8, 2021	$6.28	$6.28	$6.28	$6.28	0.00%	0
Feb 1, 2021	$6.28	$6.28	$6.28	$6.28	0.00%	0
Jan 25, 2021	$6.28	$6.28	$6.28	$6.28	0.00%	0
Jan 19, 2021	$6.28	$6.28	$6.28	$6.28	0.00%	0
Jan 11, 2021	$6.28	$6.28	$6.28	$6.28	0.00%	0
Jan 4, 2021	$6.28	$6.28	$6.28	$6.28	0.00%	0
Dec 28, 2020	$6.28	$6.28	$6.28	$6.28	0.00%	0
Dec 21, 2020	$6.28	$6.28	$6.28	$6.28	0.00%	0
Dec 14, 2020	$6.28	$6.28	$6.28	$6.28	0.00%	0
Dec 7, 2020	$6.28	$6.28	$6.28	$6.28	0.00%	0
Nov 30, 2020	$6.28	$6.28	$6.28	$6.28	0.00%	0
Nov 23, 2020	$6.28	$6.28	$6.28	$6.28	0.00%	0
Nov 16, 2020	$6.28	$6.28	$6.28	$6.28	0.00%	0
Nov 9, 2020	$6.28	$6.28	$6.28	$6.28	0.00%	0
Nov 2, 2020	$6.28	$6.28	$6.28	$6.28	-39.00%	1,500
Oct 26, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 19, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 12, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 5, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 28, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 21, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 14, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 8, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 31, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 24, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 17, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 10, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 3, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 27, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 20, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 13, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 6, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 29, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 22, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 15, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 8, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 1, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 26, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 18, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 11, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 4, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 27, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 20, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 13, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 6, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 30, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 23, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 16, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 9, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 2, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Feb 24, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Feb 18, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Feb 10, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Feb 3, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 27, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 21, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 13, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 6, 2020	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 30, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 23, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 16, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 9, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 2, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Nov 25, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Nov 18, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Nov 11, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Nov 4, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 28, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 21, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 14, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 7, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 30, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 23, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 16, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 9, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 3, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 26, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 19, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 12, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 5, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 29, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 22, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 15, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 8, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 1, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 24, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 17, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 10, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 3, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 28, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 20, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 13, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 6, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 29, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 22, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 15, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 8, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 1, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 25, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 18, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 11, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 4, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Feb 25, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Feb 19, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Feb 11, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Feb 4, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 28, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 22, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 14, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 7, 2019	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 31, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 24, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 17, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 10, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 3, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Nov 26, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Nov 19, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Nov 12, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Nov 5, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 29, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 22, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 15, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 8, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 1, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 24, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 17, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 10, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 4, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 27, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 20, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 13, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 6, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 30, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 23, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 16, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 9, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 2, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 25, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 18, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 11, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 4, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 29, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 21, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 14, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 7, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 30, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 23, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 16, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 9, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 2, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 26, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 19, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 12, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 5, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Feb 26, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Feb 20, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Feb 12, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Feb 5, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 29, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 22, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 16, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 8, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 2, 2018	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 26, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 18, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 11, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 4, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Nov 27, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Nov 20, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Nov 13, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Nov 6, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 30, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 23, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 16, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 9, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Oct 2, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 25, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 18, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 11, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Sep 5, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 28, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 21, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 14, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Aug 7, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 31, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 24, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 17, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 10, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jul 3, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 26, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 19, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 12, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jun 5, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 30, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 22, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 15, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 8, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
May 1, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 24, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 17, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 10, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Apr 3, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 27, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 20, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 13, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Mar 6, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Feb 27, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Feb 21, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Feb 13, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Feb 6, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 30, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 23, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 17, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 9, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Jan 3, 2017	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 27, 2016	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 19, 2016	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 12, 2016	$10.30	$10.30	$10.30	$10.30	0.00%	0
Dec 5, 2016	$10.30	$10.30	$10.30	$10.30	0.00%	0
Nov 28, 2016	$10.30	$10.30	$10.30	$10.30	0.00%	0
Nov 21, 2016	$10.30	$10.30	$10.30	$10.30	0.00%	0
Nov 14, 2016	$10.30	$10.30	$10.30	$10.30	0.00%	0
Nov 7, 2016	$10.30	$10.30	$10.30	$10.30	–	0

Seasonality

NHKGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	-0.2%	7.1%	0.4%	0.0%	5.4%	1.2%	0.0%	-1.5%	2.8%	1.6%	-5.0%	0.0%
Months up	0 of 10	3 of 10	6 of 10	0 of 10	1 of 10	1 of 10	0 of 10	0 of 10	7 of 10	1 of 10	0 of 9	0 of 9
2026	-1.8%	0.0%	-4.5%	0.0%	54.5%	12.0%	0.0%	-15.1%	1.0%	0.0%
2025	0.0%	33.4%	2.1%	0.0%	0.0%	0.0%	0.0%	0.0%	20.9%	15.9%	-6.3%	0.0%
2024	0.0%	21.6%	1.8%	0.0%	0.0%	0.0%	0.0%	0.0%	2.2%	0.0%	0.0%	0.0%
2023	0.0%	0.0%	1.5%	0.0%	0.0%	0.0%	0.0%	0.0%	1.5%	0.0%	0.0%	0.0%
2022	0.0%	0.0%	1.3%	0.0%	0.0%	0.0%	0.0%	0.0%	1.3%	0.0%	0.0%	0.0%
2021	0.0%	16.2%	1.0%	0.0%	0.0%	0.0%	0.0%	0.0%	1.1%	0.0%	0.0%	0.0%
2020	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.3%	0.0%	-39.0%	0.0%
2019	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2018	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2017	0.0%	0.0%	0.7%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%