NHK Spring Co. Ltd (NHKGF) stock
NHKGFOTCFiscal year ends March 31Also trades as NHKSY
$20.80+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
NHK Spring share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$20.80
0.00% on the day
52-week range
$14.16 – $24.51
-15.1% from the high
Change over 52 weeks
+27.2%
From $16.35 on Oct 17, 2025
Average volume
2
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $20.80 | $20.80 | $20.80 | $20.80 | 0.00% | 0 |
| Sep 2026 | $20.80 | $20.80 | $20.80 | $20.80 | 0.00% | 0 |
| Aug 2026 | $24.51 | $24.51 | $20.80 | $20.80 | -15.14% | 150 |
| Jul 2026 | $24.51 | $24.51 | $24.51 | $24.51 | 0.00% | 0 |
| Jun 2026 | $21.88 | $24.51 | $21.88 | $24.51 | +12.05% | 100 |
| May 2026 | $14.16 | $21.88 | $14.16 | $21.88 | +54.48% | 100 |
| Apr 2026 | $14.16 | $14.16 | $14.16 | $14.16 | 0.00% | 0 |
| Mar 2026 | $15.04 | $15.04 | $14.16 | $14.16 | -5.86% | 500 |
| Feb 2026 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Jan 2026 | $15.32 | $15.32 | $15.04 | $15.04 | -1.81% | 100 |
| Dec 2025 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Nov 2025 | $16.35 | $19.71 | $15.32 | $15.32 | -6.30% | 4,938 |
| Oct 2025 | $14.11 | $16.35 | $14.11 | $16.35 | +15.88% | 1,134 |
| Sep 2025 | $11.85 | $14.11 | $11.85 | $14.11 | +19.07% | 100 |
| Aug 2025 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Jul 2025 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Jun 2025 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| May 2025 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Apr 2025 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Mar 2025 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Feb 2025 | $8.88 | $11.85 | $8.88 | $11.85 | +33.45% | 2,629 |
| Jan 2025 | $8.88 | $8.88 | $8.88 | $8.88 | 0.00% | 0 |
| Dec 2024 | $8.88 | $8.88 | $8.88 | $8.88 | 0.00% | 0 |
| Nov 2024 | $8.88 | $8.88 | $8.88 | $8.88 | 0.00% | 0 |
| Oct 2024 | $8.88 | $8.88 | $8.88 | $8.88 | 0.00% | 0 |
| Sep 2024 | $8.88 | $8.88 | $8.88 | $8.88 | 0.00% | 0 |
| Aug 2024 | $8.88 | $8.88 | $8.88 | $8.88 | 0.00% | 0 |
| Jul 2024 | $8.88 | $8.88 | $8.88 | $8.88 | 0.00% | 0 |
| Jun 2024 | $8.88 | $8.88 | $8.88 | $8.88 | 0.00% | 0 |
| May 2024 | $8.88 | $8.88 | $8.88 | $8.88 | 0.00% | 0 |
| Apr 2024 | $8.88 | $8.88 | $8.88 | $8.88 | 0.00% | 0 |
| Mar 2024 | $8.88 | $8.88 | $8.88 | $8.88 | 0.00% | 0 |
| Feb 2024 | $7.30 | $9.22 | $7.30 | $8.88 | +21.64% | 3,700 |
| Jan 2024 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Dec 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Nov 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Oct 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Sep 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Aug 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Jul 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Jun 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| May 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Apr 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Mar 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Feb 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Jan 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Dec 2022 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Nov 2022 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Oct 2022 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Sep 2022 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Aug 2022 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Jul 2022 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Jun 2022 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| May 2022 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Apr 2022 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Mar 2022 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Feb 2022 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Jan 2022 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Dec 2021 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Nov 2021 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Oct 2021 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Sep 2021 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Aug 2021 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Jul 2021 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Jun 2021 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| May 2021 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Apr 2021 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Mar 2021 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Feb 2021 | $6.28 | $7.30 | $6.28 | $7.30 | +16.24% | 1,500 |
| Jan 2021 | $6.28 | $6.28 | $6.28 | $6.28 | 0.00% | 0 |
| Dec 2020 | $6.28 | $6.28 | $6.28 | $6.28 | 0.00% | 0 |
| Nov 2020 | $6.28 | $6.28 | $6.28 | $6.28 | -39.00% | 1,500 |
| Oct 2020 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Sep 2020 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Aug 2020 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jul 2020 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jun 2020 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| May 2020 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Apr 2020 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Mar 2020 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Feb 2020 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jan 2020 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Dec 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Nov 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Oct 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Sep 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Aug 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jul 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jun 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| May 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Apr 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Mar 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Feb 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jan 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Dec 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Nov 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Oct 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Sep 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Aug 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jul 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jun 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| May 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Apr 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Mar 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Feb 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jan 2018 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Dec 2017 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Nov 2017 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Oct 2017 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Sep 2017 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Aug 2017 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jul 2017 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jun 2017 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| May 2017 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Apr 2017 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Mar 2017 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Feb 2017 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jan 2017 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Dec 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Nov 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Oct 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Sep 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Aug 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jul 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jun 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| May 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Apr 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Mar 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Feb 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jan 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Dec 2015 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Nov 2015 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Oct 2015 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Sep 2015 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Aug 2015 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jul 2015 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jun 2015 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| May 2015 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Apr 2015 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Mar 2015 | $11.75 | $11.75 | $10.30 | $10.30 | -12.38% | 1,000 |
| Feb 2015 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Jan 2015 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Dec 2014 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Nov 2014 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Oct 2014 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Sep 2014 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Aug 2014 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Jul 2014 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Jun 2014 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| May 2014 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Apr 2014 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Mar 2014 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Feb 2014 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Jan 2014 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Dec 2013 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Nov 2013 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Oct 2013 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Sep 2013 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Aug 2013 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Jul 2013 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Jun 2013 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| May 2013 | $11.75 | $11.75 | $11.75 | $11.75 | – | 100 |
Seasonality
NHKGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | 7.1% | 0.4% | 0.0% | 5.4% | 1.2% | 0.0% | -1.5% | 2.8% | 1.6% | -5.0% | 0.0% |
| Months up | 0 of 10 | 3 of 10 | 6 of 10 | 0 of 10 | 1 of 10 | 1 of 10 | 0 of 10 | 0 of 10 | 7 of 10 | 1 of 10 | 0 of 9 | 0 of 9 |
| 2026 | -1.8% | 0.0% | -4.5% | 0.0% | 54.5% | 12.0% | 0.0% | -15.1% | 1.0% | 0.0% | ||
| 2025 | 0.0% | 33.4% | 2.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 20.9% | 15.9% | -6.3% | 0.0% |
| 2024 | 0.0% | 21.6% | 1.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 0.0% |
| 2023 | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 16.2% | 1.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 0.0% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.3% | 0.0% | -39.0% | 0.0% |
| 2019 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 0.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |