NGL Energy Partners LP (NGL.PB) stock
NGL.PBNYSENatural Gas TransmissionFiscal year ends March 31Also trades as NGL, NGL.PC
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 3/3014% above fair value
$23.74−1.34 (-5.34%)
Close on Oct 30, 2026Market cap $2.96BP/E –Yield –
Price history
NGL Energy Partners LP share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.74
-5.34% on the day
52-week range
$22.12 – $26.34
-9.9% from the high
Change over 52 weeks
+6.6%
From $22.26 on Oct 30, 2025
Average volume
40,630
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.00 | $25.81 | $23.74 | $23.74 | -6.97% | 903,424 |
| Sep 2026 | $25.91 | $26.25 | $25.50 | $25.52 | -2.07% | 531,495 |
| Aug 2026 | $25.30 | $26.34 | $25.30 | $26.06 | +3.00% | 229,458 |
| Jul 2026 | $24.75 | $26.00 | $24.75 | $25.30 | +1.40% | 1,586,706 |
| Jun 2026 | $25.73 | $26.00 | $24.95 | $24.95 | -2.42% | 646,687 |
| May 2026 | $25.24 | $25.62 | $25.03 | $25.57 | +1.39% | 390,653 |
| Apr 2026 | $24.74 | $25.30 | $24.55 | $25.22 | +2.19% | 412,754 |
| Mar 2026 | $24.72 | $25.38 | $24.50 | $24.68 | +0.78% | 665,442 |
| Feb 2026 | $24.50 | $25.68 | $24.31 | $24.49 | +0.49% | 715,507 |
| Jan 2026 | $24.01 | $24.62 | $24.00 | $24.37 | +1.63% | 857,524 |
| Dec 2025 | $23.40 | $24.94 | $23.40 | $23.98 | +2.92% | 2,650,824 |
| Nov 2025 | $22.37 | $24.00 | $22.22 | $23.30 | +5.19% | 707,129 |
| Oct 2025 | $23.10 | $23.53 | $22.02 | $22.15 | -4.89% | 734,143 |
| Sep 2025 | $23.45 | $24.00 | $23.02 | $23.29 | +1.79% | 916,739 |
| Aug 2025 | $22.45 | $23.75 | $20.48 | $22.88 | +2.83% | 1,135,103 |
| Jul 2025 | $21.40 | $22.50 | $20.33 | $22.25 | +1.37% | 399,886 |
| Jun 2025 | $22.76 | $22.99 | $21.95 | $21.95 | -3.73% | 603,193 |
| May 2025 | $21.15 | $22.80 | $19.79 | $22.80 | +7.80% | 989,060 |
| Apr 2025 | $23.84 | $23.84 | $18.91 | $21.15 | -11.84% | 836,007 |
| Mar 2025 | $23.85 | $24.05 | $23.83 | $23.99 | +0.42% | 841,535 |
| Feb 2025 | $23.69 | $24.14 | $23.69 | $23.89 | +0.84% | 378,544 |
| Jan 2025 | $23.90 | $24.25 | $23.23 | $23.69 | -1.29% | 305,599 |
| Dec 2024 | $23.55 | $24.10 | $22.75 | $24.00 | +2.56% | 341,464 |
| Nov 2024 | $22.99 | $23.90 | $22.95 | $23.40 | +1.78% | 820,845 |
| Oct 2024 | $23.05 | $23.50 | $22.75 | $22.99 | -2.25% | 596,522 |
| Sep 2024 | $23.30 | $24.24 | $23.00 | $23.52 | +0.94% | 669,600 |
| Aug 2024 | $23.85 | $24.00 | $22.88 | $23.30 | -1.56% | 498,079 |
| Jul 2024 | $24.25 | $24.50 | $23.51 | $23.67 | -4.56% | 783,688 |
| Jun 2024 | $24.50 | $25.00 | $24.20 | $24.80 | +1.22% | 1,078,548 |
| May 2024 | $24.40 | $24.50 | $24.25 | $24.50 | 0.00% | 406,863 |
| Apr 2024 | $29.10 | $30.43 | $24.30 | $24.50 | -16.64% | 1,040,210 |
| Mar 2024 | $28.31 | $30.01 | $28.21 | $29.39 | +2.05% | 512,271 |
| Feb 2024 | $30.39 | $32.70 | $27.32 | $28.80 | -4.79% | 3,527,165 |
| Jan 2024 | $27.90 | $30.74 | $27.90 | $30.25 | +9.48% | 2,977,059 |
| Dec 2023 | $25.84 | $30.09 | $25.31 | $27.63 | +6.27% | 739,697 |
| Nov 2023 | $25.81 | $26.00 | $24.75 | $26.00 | +1.09% | 2,268,934 |
| Oct 2023 | $25.13 | $25.90 | $24.25 | $25.72 | +2.06% | 795,264 |
| Sep 2023 | $25.07 | $25.48 | $24.35 | $25.20 | +0.80% | 134,286 |
| Aug 2023 | $25.01 | $25.64 | $24.13 | $25.00 | -0.64% | 198,833 |
| Jul 2023 | $25.00 | $25.18 | $23.65 | $25.16 | +0.64% | 177,535 |
| Jun 2023 | $24.79 | $25.65 | $22.88 | $25.00 | +1.96% | 468,695 |
| May 2023 | $23.69 | $24.52 | $21.27 | $24.52 | +3.50% | 158,781 |
| Apr 2023 | $22.00 | $23.69 | $21.06 | $23.69 | +8.42% | 168,590 |
| Mar 2023 | $23.75 | $25.76 | $20.19 | $21.85 | -8.58% | 439,255 |
| Feb 2023 | $17.45 | $23.90 | $16.07 | $23.90 | +35.56% | 892,665 |
| Jan 2023 | $9.11 | $17.73 | $8.73 | $17.63 | +90.80% | 1,280,954 |
| Dec 2022 | $9.54 | $10.26 | $8.92 | $9.24 | +0.22% | 614,330 |
| Nov 2022 | $10.08 | $10.71 | $8.90 | $9.22 | -9.52% | 343,897 |
| Oct 2022 | $11.01 | $11.30 | $9.59 | $10.19 | -7.36% | 397,003 |
| Sep 2022 | $11.41 | $12.33 | $9.75 | $11.00 | -4.76% | 320,258 |
| Aug 2022 | $13.00 | $13.73 | $11.25 | $11.55 | -14.44% | 446,403 |
| Jul 2022 | $13.37 | $13.75 | $11.82 | $13.50 | +3.21% | 229,918 |
| Jun 2022 | $15.08 | $15.23 | $12.80 | $13.08 | -12.80% | 280,571 |
| May 2022 | $16.27 | $16.41 | $13.00 | $15.00 | -8.59% | 369,148 |
| Apr 2022 | $16.55 | $17.25 | $14.70 | $16.41 | -0.85% | 206,684 |
| Mar 2022 | $16.40 | $18.00 | $15.87 | $16.55 | +0.91% | 246,986 |
| Feb 2022 | $17.25 | $18.89 | $15.85 | $16.40 | -4.93% | 754,783 |
| Jan 2022 | $14.00 | $18.09 | $13.98 | $17.25 | +23.21% | 457,663 |
| Dec 2021 | $14.05 | $14.87 | $13.46 | $14.00 | -1.20% | 1,200,997 |
| Nov 2021 | $13.91 | $15.55 | $13.72 | $14.17 | +1.80% | 563,523 |
| Oct 2021 | $14.00 | $15.60 | $12.87 | $13.92 | -0.14% | 602,582 |
| Sep 2021 | $10.65 | $13.98 | $10.29 | $13.94 | +26.04% | 479,646 |
| Aug 2021 | $13.79 | $14.10 | $9.38 | $11.06 | -19.51% | 671,222 |
| Jul 2021 | $14.96 | $16.26 | $13.45 | $13.74 | -6.85% | 420,628 |
| Jun 2021 | $13.57 | $16.43 | $13.53 | $14.75 | +7.98% | 749,247 |
| May 2021 | $14.26 | $15.18 | $13.22 | $13.66 | -5.20% | 517,253 |
| Apr 2021 | $15.32 | $15.32 | $12.43 | $14.41 | -6.73% | 703,359 |
| Mar 2021 | $11.15 | $16.31 | $11.14 | $15.45 | +39.19% | 1,786,102 |
| Feb 2021 | $10.73 | $11.49 | $9.27 | $11.10 | +8.29% | 1,727,432 |
| Jan 2021 | $11.87 | $15.14 | $9.80 | $10.25 | -12.39% | 1,690,534 |
| Dec 2020 | $10.29 | $13.75 | $9.75 | $11.70 | +17.35% | 1,377,842 |
| Nov 2020 | $10.42 | $11.90 | $9.39 | $9.97 | -5.05% | 1,072,939 |
| Oct 2020 | $12.22 | $13.15 | $10.19 | $10.50 | -15.39% | 652,387 |
| Sep 2020 | $13.95 | $14.21 | $12.23 | $12.41 | -11.04% | 523,011 |
| Aug 2020 | $13.75 | $16.00 | $13.19 | $13.95 | +0.58% | 527,216 |
| Jul 2020 | $12.57 | $15.89 | $11.01 | $13.87 | +11.58% | 1,036,131 |
| Jun 2020 | $17.81 | $21.16 | $12.40 | $12.43 | -28.15% | 1,484,094 |
| May 2020 | $15.76 | $17.50 | $13.50 | $17.30 | +2.19% | 690,469 |
| Apr 2020 | $7.30 | $16.97 | $5.06 | $16.93 | +146.08% | 1,806,307 |
| Mar 2020 | $24.50 | $25.49 | $3.63 | $6.88 | -71.87% | 2,382,372 |
| Feb 2020 | $25.18 | $25.77 | $24.03 | $24.46 | -3.47% | 711,611 |
| Jan 2020 | $26.11 | $26.45 | $25.03 | $25.34 | -3.32% | 402,030 |
| Dec 2019 | $24.95 | $26.31 | $24.95 | $26.21 | +5.05% | 575,296 |
| Nov 2019 | $26.04 | $26.10 | $24.90 | $24.95 | -4.66% | 567,327 |
| Oct 2019 | $24.46 | $26.17 | $24.17 | $26.17 | +7.25% | 1,012,548 |
| Sep 2019 | $25.10 | $25.35 | $24.40 | $24.40 | -3.17% | 431,973 |
| Aug 2019 | $25.00 | $25.20 | $24.75 | $25.20 | +1.37% | 601,737 |
| Jul 2019 | $24.70 | $25.10 | $24.38 | $24.86 | +0.53% | 526,802 |
| Jun 2019 | $23.44 | $25.10 | $23.30 | $24.73 | +6.32% | 892,742 |
| May 2019 | $23.71 | $24.05 | $23.26 | $23.26 | -2.39% | 503,492 |
| Apr 2019 | $24.02 | $24.05 | $23.59 | $23.83 | -0.79% | 374,387 |
| Mar 2019 | $23.81 | $24.64 | $23.81 | $24.02 | +1.44% | 945,954 |
| Feb 2019 | $22.95 | $24.40 | $22.42 | $23.68 | +2.87% | 857,095 |
| Jan 2019 | $21.10 | $23.44 | $20.92 | $23.02 | +8.84% | 510,458 |
| Dec 2018 | $23.23 | $23.46 | $19.53 | $21.15 | -7.84% | 765,771 |
| Nov 2018 | $22.83 | $23.95 | $22.77 | $22.95 | +0.22% | 491,056 |
| Oct 2018 | $24.65 | $24.65 | $21.92 | $22.90 | -7.10% | 586,757 |
| Sep 2018 | $24.84 | $24.90 | $24.50 | $24.65 | -0.76% | 379,228 |
| Aug 2018 | $24.53 | $24.85 | $24.30 | $24.84 | +2.01% | 363,566 |
| Jul 2018 | $24.66 | $24.94 | $24.35 | $24.35 | -1.10% | 473,621 |
| Jun 2018 | $24.15 | $24.95 | $23.78 | $24.62 | +2.97% | 681,032 |
| May 2018 | $23.83 | $24.10 | $23.42 | $23.91 | +0.34% | 357,857 |
| Apr 2018 | $23.26 | $24.20 | $23.10 | $23.83 | +2.47% | 355,349 |
| Mar 2018 | $23.75 | $25.56 | $23.10 | $23.26 | -2.08% | 588,477 |
| Feb 2018 | $24.55 | $24.55 | $23.55 | $23.75 | -3.06% | 543,726 |
| Jan 2018 | $24.51 | $25.04 | $24.33 | $24.50 | +0.41% | 1,246,853 |
| Dec 2017 | $24.46 | $24.99 | $24.36 | $24.40 | +0.33% | 802,989 |
| Nov 2017 | $24.53 | $24.70 | $24.21 | $24.32 | -0.61% | 749,572 |
| Oct 2017 | $24.34 | $24.68 | $24.12 | $24.47 | +0.53% | 882,036 |
| Sep 2017 | $24.25 | $25.04 | $23.80 | $24.34 | +0.25% | 900,201 |
| Aug 2017 | $24.93 | $24.99 | $22.73 | $24.28 | -2.57% | 1,638,761 |
| Jul 2017 | $24.84 | $25.08 | $24.62 | $24.92 | +0.56% | 3,470,565 |
| Jun 2017 | $24.89 | $25.00 | $24.35 | $24.78 | – | 6,191,536 |
Seasonality
NGL.PB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 13.0% | 5.2% | -3.4% | 15.2% | -0.1% | -2.1% | 1.6% | -2.9% | 1.9% | -2.5% | -1.1% | 5.0% |
| Months up | 6 of 9 | 6 of 9 | 7 of 9 | 4 of 9 | 5 of 9 | 5 of 9 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 5 of 9 | 7 of 9 |
| 2026 | 1.6% | 0.5% | 0.8% | 5.2% | 1.4% | -2.4% | 4.3% | 3.0% | -2.1% | -4.3% | ||
| 2025 | -1.3% | 0.8% | 0.4% | -9.0% | 7.8% | -3.7% | 4.9% | 2.8% | 1.8% | -1.8% | 5.2% | 6.0% |
| 2024 | 9.5% | 10.6% | 2.0% | -8.3% | 0.0% | 1.2% | -1.4% | -1.6% | 0.9% | 1.2% | 1.8% | 5.9% |
| 2023 | 90.8% | 35.6% | -8.6% | 8.4% | 3.5% | 2.0% | 0.6% | -0.6% | 0.8% | 2.1% | 1.1% | 6.3% |
| 2022 | 23.2% | -4.9% | 0.9% | -0.8% | -8.6% | -12.8% | 3.2% | -14.4% | -4.8% | -7.4% | -9.5% | 0.2% |
| 2021 | -12.4% | 8.3% | 39.2% | -6.7% | -5.2% | 8.0% | -6.8% | -19.5% | 26.0% | -0.1% | 1.8% | -1.2% |
| 2020 | -3.3% | -3.5% | -69.7% | 146.1% | 2.2% | -25.1% | 11.6% | 0.6% | -7.0% | -15.4% | -5.0% | 22.7% |
| 2019 | 8.8% | 2.9% | 3.8% | -0.8% | -2.4% | 8.8% | 0.5% | 1.4% | -1.0% | 7.3% | -4.7% | 7.3% |
| 2018 | 0.4% | -3.1% | 0.3% | 2.5% | 0.3% | 5.3% | -1.1% | 2.0% | 1.5% | -7.1% | 0.2% | -5.2% |
| 2017 | 0.6% | -2.6% | 3.0% | 0.5% | -0.6% | 2.6% |