NGL Energy Partners LP (NGL.PB) stock
NGL.PBNYSENatural Gas TransmissionFiscal year ends March 31Also trades as NGL, NGL.PC
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 3/3014% above fair value
$23.74−1.34 (-5.34%)
Close on Oct 30, 2026Market cap $2.96BP/E –Yield –
Price history
NGL Energy Partners LP share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.74
-5.34% on the day
52-week range
$22.12 – $26.34
-9.9% from the high
Change over 52 weeks
+6.6%
From $22.26 on Oct 30, 2025
Average volume
40,630
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $25.08 | $25.18 | $23.74 | $23.74 | -5.34% | 534,313 |
| Oct 29, 2026 | $25.23 | $25.23 | $25.03 | $25.08 | -0.59% | 26,370 |
| Oct 28, 2026 | $25.23 | $25.66 | $25.23 | $25.23 | -0.51% | 32,299 |
| Oct 27, 2026 | $25.37 | $25.69 | $25.36 | $25.36 | -0.08% | 36,892 |
| Oct 26, 2026 | $25.60 | $25.77 | $25.30 | $25.38 | -0.47% | 35,714 |
| Oct 23, 2026 | $25.59 | $25.59 | $25.50 | $25.50 | 0.00% | 4,343 |
| Oct 22, 2026 | $25.42 | $25.52 | $25.31 | $25.50 | 0.00% | 6,865 |
| Oct 21, 2026 | $25.50 | $25.53 | $25.50 | $25.50 | 0.00% | 2,539 |
| Oct 20, 2026 | $25.60 | $25.67 | $25.50 | $25.50 | -0.39% | 9,820 |
| Oct 19, 2026 | $25.56 | $25.65 | $25.56 | $25.60 | 0.00% | 11,805 |
| Oct 16, 2026 | $25.55 | $25.66 | $25.53 | $25.60 | 0.00% | 13,959 |
| Oct 15, 2026 | $25.81 | $25.81 | $25.60 | $25.60 | -0.02% | 15,813 |
| Oct 14, 2026 | $25.72 | $25.72 | $25.60 | $25.60 | -0.02% | 8,103 |
| Oct 13, 2026 | $25.60 | $25.69 | $25.60 | $25.61 | +0.04% | 10,510 |
| Oct 12, 2026 | $25.70 | $25.70 | $25.60 | $25.60 | -0.08% | 5,292 |
| Oct 9, 2026 | $25.70 | $25.70 | $25.60 | $25.62 | +0.27% | 8,024 |
| Oct 8, 2026 | $25.74 | $25.74 | $25.55 | $25.55 | 0.00% | 6,069 |
| Oct 7, 2026 | $25.38 | $25.65 | $25.38 | $25.55 | -0.04% | 11,815 |
| Oct 6, 2026 | $25.64 | $25.75 | $25.55 | $25.56 | -0.23% | 16,008 |
| Oct 5, 2026 | $25.64 | $25.64 | $25.45 | $25.62 | +0.12% | 6,779 |
| Oct 2, 2026 | $25.57 | $25.59 | $25.50 | $25.59 | +0.51% | 12,946 |
| Oct 1, 2026 | $25.00 | $25.51 | $24.82 | $25.46 | -0.24% | 87,146 |
| Sep 30, 2026 | $25.90 | $26.25 | $25.50 | $25.52 | -1.47% | 329,277 |
| Sep 29, 2026 | $25.85 | $25.95 | $25.85 | $25.90 | -0.02% | 9,222 |
| Sep 28, 2026 | $25.80 | $25.91 | $25.80 | $25.91 | -0.01% | 16,571 |
| Sep 25, 2026 | $25.90 | $25.91 | $25.72 | $25.91 | +0.31% | 36,029 |
| Sep 24, 2026 | $25.93 | $25.93 | $25.82 | $25.83 | -0.04% | 6,379 |
| Sep 23, 2026 | $25.94 | $25.94 | $25.82 | $25.84 | -0.15% | 8,856 |
| Sep 22, 2026 | $25.95 | $25.95 | $25.88 | $25.88 | +0.27% | 2,520 |
| Sep 21, 2026 | $25.94 | $25.94 | $25.80 | $25.81 | +0.04% | 15,381 |
| Sep 18, 2026 | $25.69 | $25.95 | $25.69 | $25.80 | 0.00% | 16,580 |
| Sep 17, 2026 | $25.80 | $25.90 | $25.80 | $25.80 | 0.00% | 9,729 |
| Sep 16, 2026 | $25.80 | $25.83 | $25.80 | $25.80 | 0.00% | 32,374 |
| Sep 15, 2026 | $25.92 | $25.92 | $25.80 | $25.80 | 0.00% | 2,221 |
| Sep 14, 2026 | $25.95 | $25.95 | $25.80 | $25.80 | -0.16% | 8,518 |
| Sep 11, 2026 | $25.95 | $25.95 | $25.80 | $25.84 | +0.16% | 6,706 |
| Sep 10, 2026 | $25.93 | $25.95 | $25.67 | $25.80 | -0.04% | 3,892 |
| Sep 9, 2026 | $25.80 | $25.88 | $25.80 | $25.81 | +0.04% | 3,713 |
| Sep 8, 2026 | $25.92 | $25.92 | $25.80 | $25.80 | -0.23% | 710 |
| Sep 4, 2026 | $25.83 | $25.90 | $25.80 | $25.86 | +0.10% | 7,139 |
| Sep 3, 2026 | $25.50 | $25.88 | $25.50 | $25.84 | -0.25% | 8,475 |
| Sep 2, 2026 | $25.90 | $25.98 | $25.90 | $25.90 | +0.39% | 923 |
| Sep 1, 2026 | $25.91 | $25.91 | $25.60 | $25.80 | -1.00% | 6,280 |
| Aug 31, 2026 | $25.90 | $26.06 | $25.88 | $26.06 | +0.39% | 12,102 |
| Aug 28, 2026 | $25.90 | $25.96 | $25.90 | $25.96 | +0.04% | 2,795 |
| Aug 27, 2026 | $25.92 | $25.95 | $25.92 | $25.95 | +0.16% | 3,215 |
| Aug 26, 2026 | $25.92 | $25.92 | $25.91 | $25.91 | -0.04% | 1,959 |
| Aug 25, 2026 | $25.95 | $25.95 | $25.92 | $25.92 | -0.15% | 1,760 |
| Aug 24, 2026 | $25.96 | $25.96 | $25.91 | $25.96 | +0.14% | 5,416 |
| Aug 21, 2026 | $25.90 | $25.95 | $25.90 | $25.93 | +0.06% | 4,252 |
| Aug 20, 2026 | $25.88 | $25.95 | $25.85 | $25.91 | -1.63% | 7,416 |
| Aug 19, 2026 | $25.85 | $26.34 | $25.71 | $26.34 | +1.90% | 77,644 |
| Aug 18, 2026 | $25.70 | $25.85 | $25.70 | $25.85 | +0.15% | 10,599 |
| Aug 17, 2026 | $25.47 | $25.81 | $25.47 | $25.81 | +0.65% | 13,687 |
| Aug 14, 2026 | $25.58 | $25.70 | $25.55 | $25.64 | -0.30% | 5,409 |
| Aug 13, 2026 | $25.70 | $25.75 | $25.70 | $25.72 | +0.18% | 10,709 |
| Aug 12, 2026 | $25.64 | $25.75 | $25.54 | $25.68 | +0.29% | 4,149 |
| Aug 11, 2026 | $25.51 | $25.66 | $25.51 | $25.60 | -0.04% | 1,902 |
| Aug 10, 2026 | $25.60 | $25.75 | $25.50 | $25.61 | +0.04% | 12,770 |
| Aug 7, 2026 | $25.76 | $25.76 | $25.60 | $25.60 | -0.58% | 17,768 |
| Aug 6, 2026 | $25.65 | $25.75 | $25.65 | $25.75 | +0.18% | 6,195 |
| Aug 5, 2026 | $25.53 | $25.70 | $25.46 | $25.70 | +1.11% | 13,384 |
| Aug 4, 2026 | $25.55 | $25.55 | $25.40 | $25.42 | -0.51% | 6,880 |
| Aug 3, 2026 | $25.30 | $25.58 | $25.30 | $25.55 | +0.99% | 9,447 |
| Jul 31, 2026 | $25.40 | $25.45 | $25.26 | $25.30 | +0.20% | 640,253 |
| Jul 30, 2026 | $25.42 | $25.42 | $25.25 | $25.25 | -0.08% | 643,451 |
| Jul 29, 2026 | $25.30 | $25.35 | $25.25 | $25.27 | -0.20% | 6,582 |
| Jul 28, 2026 | $25.48 | $25.48 | $25.28 | $25.32 | +0.08% | 11,362 |
| Jul 27, 2026 | $25.18 | $25.42 | $25.18 | $25.30 | +0.12% | 5,267 |
| Jul 24, 2026 | $25.47 | $25.47 | $25.25 | $25.27 | -0.35% | 9,324 |
| Jul 23, 2026 | $25.35 | $25.46 | $25.20 | $25.36 | +0.06% | 5,140 |
| Jul 22, 2026 | $25.22 | $25.46 | $25.22 | $25.35 | -0.08% | 3,156 |
| Jul 21, 2026 | $25.29 | $25.43 | $25.29 | $25.37 | -0.22% | 3,837 |
| Jul 20, 2026 | $25.00 | $25.42 | $25.00 | $25.42 | +0.51% | 10,461 |
| Jul 17, 2026 | $25.30 | $25.39 | $25.26 | $25.29 | -0.39% | 14,499 |
| Jul 16, 2026 | $25.40 | $25.48 | $25.33 | $25.39 | +0.20% | 7,663 |
| Jul 15, 2026 | $25.46 | $25.46 | $25.21 | $25.34 | +0.32% | 9,511 |
| Jul 14, 2026 | $25.25 | $25.42 | $25.24 | $25.26 | +0.04% | 15,210 |
| Jul 13, 2026 | $25.43 | $25.52 | $25.25 | $25.25 | -0.28% | 6,191 |
| Jul 10, 2026 | $25.39 | $25.48 | $25.25 | $25.32 | +0.12% | 6,115 |
| Jul 9, 2026 | $25.29 | $25.35 | $25.29 | $25.29 | -0.47% | 13,185 |
| Jul 8, 2026 | $25.47 | $25.67 | $25.30 | $25.41 | +0.32% | 9,971 |
| Jul 7, 2026 | $25.49 | $25.49 | $25.30 | $25.33 | -2.50% | 11,769 |
| Jul 6, 2026 | $25.25 | $26.00 | $25.15 | $25.98 | +2.89% | 27,651 |
| Jul 2, 2026 | $24.98 | $25.29 | $24.98 | $25.25 | +0.48% | 85,576 |
| Jul 1, 2026 | $24.75 | $25.20 | $24.75 | $25.13 | +0.72% | 40,532 |
| Jun 30, 2026 | $25.63 | $25.95 | $24.95 | $24.95 | -2.23% | 304,256 |
| Jun 29, 2026 | $25.60 | $25.86 | $25.51 | $25.52 | -0.20% | 15,412 |
| Jun 26, 2026 | $25.76 | $25.86 | $25.56 | $25.57 | -0.70% | 52,149 |
| Jun 25, 2026 | $25.83 | $25.87 | $25.70 | $25.75 | -0.31% | 33,812 |
| Jun 24, 2026 | $25.91 | $25.99 | $25.75 | $25.83 | -0.34% | 49,929 |
| Jun 23, 2026 | $25.60 | $25.98 | $25.60 | $25.92 | +1.25% | 17,327 |
| Jun 22, 2026 | $25.89 | $25.89 | $25.57 | $25.60 | -1.35% | 26,119 |
| Jun 18, 2026 | $25.95 | $26.00 | $25.91 | $25.95 | +0.19% | 10,563 |
| Jun 17, 2026 | $25.77 | $25.93 | $25.77 | $25.90 | +0.08% | 11,906 |
| Jun 16, 2026 | $25.68 | $25.90 | $25.68 | $25.88 | -0.04% | 9,321 |
| Jun 15, 2026 | $25.86 | $25.89 | $25.78 | $25.89 | +0.54% | 29,178 |
| Jun 12, 2026 | $25.50 | $25.79 | $25.50 | $25.75 | 0.00% | 8,302 |
| Jun 11, 2026 | $25.75 | $25.77 | $25.72 | $25.75 | +0.11% | 10,844 |
| Jun 10, 2026 | $25.71 | $25.72 | $25.56 | $25.72 | -0.07% | 5,336 |
| Jun 9, 2026 | $25.65 | $25.75 | $25.60 | $25.74 | +0.31% | 10,287 |
| Jun 8, 2026 | $25.73 | $25.75 | $25.66 | $25.66 | -0.25% | 5,367 |
| Jun 5, 2026 | $25.68 | $25.77 | $25.65 | $25.73 | +0.10% | 11,189 |
| Jun 4, 2026 | $25.60 | $25.70 | $25.60 | $25.70 | +0.08% | 6,234 |
| Jun 3, 2026 | $25.58 | $25.79 | $25.58 | $25.68 | +0.31% | 16,239 |
| Jun 2, 2026 | $25.58 | $25.66 | $25.56 | $25.60 | -0.37% | 7,825 |
| Jun 1, 2026 | $25.73 | $25.73 | $25.53 | $25.70 | +0.49% | 5,092 |
| May 29, 2026 | $25.60 | $25.62 | $25.52 | $25.57 | +0.04% | 15,453 |
| May 28, 2026 | $25.59 | $25.59 | $25.50 | $25.56 | +0.16% | 5,931 |
| May 27, 2026 | $25.44 | $25.56 | $25.44 | $25.52 | -0.12% | 37,638 |
| May 26, 2026 | $25.45 | $25.55 | $25.39 | $25.55 | +0.24% | 32,782 |
| May 22, 2026 | $25.45 | $25.60 | $25.32 | $25.49 | +0.20% | 24,809 |
| May 21, 2026 | $25.25 | $25.44 | $25.22 | $25.44 | +0.75% | 63,433 |
| May 20, 2026 | $25.22 | $25.43 | $25.22 | $25.25 | +0.12% | 55,039 |
| May 19, 2026 | $25.17 | $25.39 | $25.17 | $25.22 | -0.36% | 13,281 |
| May 18, 2026 | $25.38 | $25.43 | $25.28 | $25.31 | -0.20% | 11,610 |
| May 15, 2026 | $25.48 | $25.48 | $25.25 | $25.36 | -0.08% | 7,214 |
| May 14, 2026 | $25.27 | $25.40 | $25.27 | $25.38 | -0.20% | 8,962 |
| May 13, 2026 | $25.44 | $25.44 | $25.30 | $25.43 | +0.12% | 3,917 |
| May 12, 2026 | $25.30 | $25.40 | $25.11 | $25.40 | +0.22% | 15,891 |
| May 11, 2026 | $25.35 | $25.37 | $25.21 | $25.35 | -0.18% | 11,534 |
| May 8, 2026 | $25.24 | $25.39 | $25.18 | $25.39 | +0.79% | 9,767 |
| May 7, 2026 | $25.35 | $25.35 | $25.03 | $25.19 | -0.63% | 23,483 |
| May 6, 2026 | $25.35 | $25.35 | $25.28 | $25.35 | 0.00% | 5,872 |
| May 5, 2026 | $25.25 | $25.35 | $25.25 | $25.35 | +0.12% | 13,198 |
| May 4, 2026 | $25.38 | $25.38 | $25.25 | $25.32 | +0.28% | 18,531 |
| May 1, 2026 | $25.24 | $25.30 | $25.20 | $25.25 | +0.12% | 12,308 |
| Apr 30, 2026 | $25.29 | $25.30 | $25.20 | $25.22 | -0.12% | 57,352 |
| Apr 29, 2026 | $25.25 | $25.28 | $25.12 | $25.25 | +0.00% | 15,027 |
| Apr 28, 2026 | $25.25 | $25.27 | $25.22 | $25.25 | +0.20% | 10,158 |
| Apr 27, 2026 | $25.23 | $25.29 | $25.20 | $25.20 | -0.20% | 9,198 |
| Apr 24, 2026 | $25.16 | $25.25 | $25.16 | $25.25 | +0.20% | 7,092 |
| Apr 23, 2026 | $25.27 | $25.27 | $25.16 | $25.20 | +0.04% | 24,015 |
| Apr 22, 2026 | $25.19 | $25.20 | $25.11 | $25.19 | +0.32% | 20,672 |
| Apr 21, 2026 | $25.22 | $25.28 | $25.10 | $25.11 | -0.26% | 6,141 |
| Apr 20, 2026 | $24.98 | $25.18 | $24.98 | $25.18 | +0.06% | 39,807 |
| Apr 17, 2026 | $25.00 | $25.16 | $25.00 | $25.16 | +0.44% | 18,243 |
| Apr 16, 2026 | $25.17 | $25.17 | $25.00 | $25.05 | 0.00% | 11,280 |
| Apr 15, 2026 | $25.02 | $25.15 | $24.97 | $25.05 | +0.24% | 35,632 |
| Apr 14, 2026 | $24.96 | $25.02 | $24.96 | $24.99 | +0.04% | 8,678 |
| Apr 13, 2026 | $24.93 | $25.02 | $24.90 | $24.98 | +0.12% | 20,679 |
| Apr 10, 2026 | $25.02 | $25.02 | $24.86 | $24.95 | -0.02% | 20,100 |
| Apr 9, 2026 | $25.06 | $25.06 | $24.87 | $24.96 | -0.14% | 15,969 |
| Apr 8, 2026 | $25.19 | $25.19 | $24.89 | $24.99 | +0.40% | 14,078 |
| Apr 7, 2026 | $25.09 | $25.09 | $24.89 | $24.89 | -0.24% | 9,565 |
| Apr 6, 2026 | $24.81 | $25.20 | $24.81 | $24.95 | +0.60% | 25,146 |
| Apr 2, 2026 | $24.73 | $24.80 | $24.60 | $24.80 | +0.28% | 16,109 |
| Apr 1, 2026 | $24.74 | $24.79 | $24.55 | $24.73 | +0.20% | 27,813 |
| Mar 31, 2026 | $25.10 | $25.38 | $24.65 | $24.68 | -2.18% | 73,200 |
| Mar 30, 2026 | $25.35 | $25.35 | $25.06 | $25.23 | +0.08% | 19,287 |
| Mar 27, 2026 | $25.31 | $25.35 | $25.20 | $25.21 | +0.12% | 22,673 |
| Mar 26, 2026 | $25.05 | $25.31 | $25.05 | $25.18 | +0.52% | 14,538 |
| Mar 25, 2026 | $25.25 | $25.35 | $25.05 | $25.05 | -0.60% | 16,229 |
| Mar 24, 2026 | $24.95 | $25.20 | $24.60 | $25.20 | +0.88% | 32,497 |
| Mar 23, 2026 | $24.98 | $25.05 | $24.94 | $24.98 | 0.00% | 18,938 |
| Mar 20, 2026 | $25.09 | $25.09 | $24.82 | $24.98 | -0.28% | 23,807 |
| Mar 19, 2026 | $24.95 | $25.08 | $24.80 | $25.05 | +1.01% | 23,094 |
| Mar 18, 2026 | $24.97 | $24.98 | $24.70 | $24.80 | +0.20% | 16,819 |
| Mar 17, 2026 | $24.89 | $24.96 | $24.75 | $24.75 | -0.40% | 14,808 |
| Mar 16, 2026 | $24.85 | $24.98 | $24.75 | $24.85 | -0.60% | 18,476 |
| Mar 13, 2026 | $24.82 | $25.09 | $24.82 | $25.00 | +0.24% | 21,378 |
| Mar 12, 2026 | $25.00 | $25.08 | $24.75 | $24.94 | -0.20% | 27,868 |
| Mar 11, 2026 | $24.64 | $24.99 | $24.64 | $24.99 | +1.26% | 11,852 |
| Mar 10, 2026 | $24.50 | $24.80 | $24.50 | $24.68 | +0.61% | 12,428 |
| Mar 9, 2026 | $24.65 | $24.78 | $24.50 | $24.53 | -0.08% | 60,077 |
| Mar 6, 2026 | $24.69 | $24.74 | $24.54 | $24.55 | -0.61% | 47,087 |
| Mar 5, 2026 | $24.75 | $24.82 | $24.62 | $24.70 | -0.14% | 64,104 |
| Mar 4, 2026 | $24.83 | $24.83 | $24.70 | $24.74 | +0.06% | 47,416 |
| Mar 3, 2026 | $24.70 | $24.80 | $24.70 | $24.72 | -0.06% | 33,179 |
| Mar 2, 2026 | $24.72 | $25.06 | $24.55 | $24.74 | +1.00% | 45,687 |
| Feb 27, 2026 | $24.91 | $25.14 | $24.49 | $24.49 | -1.53% | 85,070 |
| Feb 26, 2026 | $24.93 | $24.99 | $24.87 | $24.87 | +0.04% | 21,061 |
| Feb 25, 2026 | $24.96 | $24.96 | $24.81 | $24.86 | -0.22% | 7,850 |
| Feb 24, 2026 | $24.77 | $24.96 | $24.77 | $24.92 | +0.42% | 82,167 |
| Feb 23, 2026 | $24.85 | $24.92 | $24.77 | $24.81 | -0.13% | 11,341 |
| Feb 20, 2026 | $24.93 | $24.93 | $24.84 | $24.84 | +0.08% | 6,503 |
| Feb 19, 2026 | $24.94 | $24.94 | $24.77 | $24.82 | -0.15% | 45,490 |
| Feb 18, 2026 | $24.73 | $24.92 | $24.73 | $24.86 | +0.44% | 36,518 |
| Feb 17, 2026 | $24.75 | $24.83 | $24.70 | $24.75 | +0.26% | 43,322 |
| Feb 13, 2026 | $24.84 | $24.85 | $24.61 | $24.69 | +0.33% | 10,626 |
| Feb 12, 2026 | $24.55 | $24.76 | $24.55 | $24.61 | 0.00% | 13,051 |
| Feb 11, 2026 | $24.55 | $24.89 | $24.54 | $24.61 | +0.43% | 29,217 |
| Feb 10, 2026 | $24.50 | $24.94 | $24.42 | $24.50 | +0.20% | 28,249 |
| Feb 9, 2026 | $24.39 | $24.62 | $24.39 | $24.45 | +0.25% | 37,983 |
| Feb 6, 2026 | $24.46 | $24.62 | $24.39 | $24.39 | -0.45% | 59,374 |
| Feb 5, 2026 | $24.42 | $24.69 | $24.42 | $24.50 | -0.24% | 35,498 |
| Feb 4, 2026 | $24.44 | $24.69 | $24.37 | $24.56 | +0.86% | 86,846 |
| Feb 3, 2026 | $25.68 | $25.68 | $24.31 | $24.35 | +0.08% | 43,858 |
| Feb 2, 2026 | $24.50 | $24.64 | $24.33 | $24.33 | -0.16% | 31,483 |
| Jan 30, 2026 | $24.51 | $24.57 | $24.20 | $24.37 | +0.16% | 63,659 |
| Jan 29, 2026 | $24.28 | $24.43 | $24.25 | $24.33 | +0.21% | 31,771 |
| Jan 28, 2026 | $24.57 | $24.59 | $24.28 | $24.28 | -0.49% | 31,927 |
| Jan 27, 2026 | $24.41 | $24.48 | $24.30 | $24.40 | 0.00% | 31,379 |
| Jan 26, 2026 | $24.37 | $24.43 | $24.16 | $24.40 | +0.58% | 39,953 |
| Jan 23, 2026 | $24.32 | $24.38 | $24.22 | $24.26 | +0.21% | 7,870 |
| Jan 22, 2026 | $24.33 | $24.43 | $24.15 | $24.21 | 0.00% | 26,116 |
| Jan 21, 2026 | $24.26 | $24.44 | $24.10 | $24.21 | 0.00% | 24,282 |
| Jan 20, 2026 | $24.26 | $24.38 | $24.01 | $24.21 | +0.04% | 27,468 |
| Jan 16, 2026 | $24.25 | $24.25 | $24.20 | $24.20 | -0.08% | 12,688 |
| Jan 15, 2026 | $24.34 | $24.43 | $24.22 | $24.22 | -0.08% | 52,513 |
| Jan 14, 2026 | $24.30 | $24.47 | $24.20 | $24.24 | 0.00% | 33,762 |
| Jan 13, 2026 | $24.37 | $24.37 | $24.18 | $24.24 | +0.08% | 23,202 |
| Jan 12, 2026 | $24.40 | $24.44 | $24.15 | $24.22 | -0.53% | 34,691 |
| Jan 9, 2026 | $24.24 | $24.45 | $24.10 | $24.35 | +0.95% | 55,347 |
| Jan 8, 2026 | $24.55 | $24.62 | $24.10 | $24.12 | -0.74% | 35,339 |
| Jan 7, 2026 | $24.42 | $24.52 | $24.20 | $24.30 | -0.41% | 45,292 |
| Jan 6, 2026 | $24.41 | $24.56 | $24.37 | $24.40 | -0.08% | 86,509 |
| Jan 5, 2026 | $24.33 | $24.56 | $24.29 | $24.42 | +0.21% | 62,744 |
| Jan 2, 2026 | $24.01 | $24.37 | $24.00 | $24.37 | +1.63% | 131,012 |
| Dec 31, 2025 | $24.24 | $24.24 | $23.96 | $23.98 | -2.95% | 371,836 |
| Dec 30, 2025 | $24.59 | $24.94 | $24.59 | $24.71 | +0.47% | 47,723 |
| Dec 29, 2025 | $24.59 | $24.67 | $24.52 | $24.60 | +0.02% | 60,799 |
| Dec 26, 2025 | $24.56 | $24.59 | $24.42 | $24.59 | +0.12% | 24,272 |
| Dec 24, 2025 | $24.66 | $24.66 | $24.52 | $24.56 | -0.28% | 15,570 |
| Dec 23, 2025 | $24.40 | $24.63 | $24.40 | $24.63 | +0.94% | 75,869 |
| Dec 22, 2025 | $24.50 | $24.69 | $24.27 | $24.40 | +0.83% | 138,596 |
| Dec 19, 2025 | $24.44 | $24.49 | $24.20 | $24.20 | -0.41% | 250,925 |
| Dec 18, 2025 | $24.31 | $24.40 | $24.24 | $24.30 | +0.66% | 143,831 |
| Dec 17, 2025 | $24.40 | $24.40 | $24.02 | $24.14 | +0.04% | 89,218 |
| Dec 16, 2025 | $24.36 | $24.50 | $24.10 | $24.13 | -0.66% | 32,872 |
| Dec 15, 2025 | $24.15 | $24.52 | $24.10 | $24.29 | +0.91% | 37,988 |
| Dec 12, 2025 | $23.96 | $24.13 | $23.82 | $24.07 | +0.93% | 124,022 |
| Dec 11, 2025 | $23.85 | $24.24 | $23.83 | $23.85 | 0.00% | 112,966 |
| Dec 10, 2025 | $23.85 | $23.85 | $23.77 | $23.85 | +0.13% | 29,189 |
| Dec 9, 2025 | $23.85 | $23.85 | $23.70 | $23.82 | +0.07% | 822,030 |
| Dec 8, 2025 | $23.85 | $23.85 | $23.76 | $23.80 | -0.20% | 23,426 |
| Dec 5, 2025 | $23.85 | $24.00 | $23.80 | $23.85 | +0.29% | 129,577 |
| Dec 4, 2025 | $23.81 | $23.85 | $23.73 | $23.78 | -0.08% | 32,540 |
| Dec 3, 2025 | $23.80 | $23.83 | $23.60 | $23.80 | +0.42% | 37,329 |
| Dec 2, 2025 | $23.83 | $23.83 | $23.54 | $23.70 | -0.59% | 32,022 |
| Dec 1, 2025 | $23.40 | $23.85 | $23.40 | $23.84 | +2.32% | 18,224 |
| Nov 28, 2025 | $23.74 | $23.85 | $23.30 | $23.30 | -1.56% | 39,598 |
| Nov 26, 2025 | $23.80 | $23.85 | $23.67 | $23.67 | +0.04% | 32,018 |
| Nov 25, 2025 | $23.85 | $23.85 | $23.65 | $23.66 | -0.59% | 16,404 |
| Nov 24, 2025 | $23.85 | $23.85 | $23.75 | $23.80 | +0.68% | 29,943 |
| Nov 21, 2025 | $23.45 | $23.66 | $23.45 | $23.64 | +0.34% | 12,700 |
| Nov 20, 2025 | $23.70 | $23.75 | $23.41 | $23.56 | -0.63% | 8,401 |
| Nov 19, 2025 | $23.12 | $23.78 | $23.12 | $23.71 | +2.15% | 17,242 |
| Nov 18, 2025 | $23.20 | $23.73 | $23.00 | $23.21 | -0.85% | 169,291 |
| Nov 17, 2025 | $23.85 | $23.98 | $23.30 | $23.41 | -1.84% | 104,064 |
| Nov 14, 2025 | $23.85 | $24.00 | $23.71 | $23.85 | +0.04% | 23,343 |
| Nov 13, 2025 | $23.81 | $23.85 | $23.80 | $23.84 | +0.13% | 14,747 |
| Nov 12, 2025 | $23.67 | $23.85 | $23.67 | $23.81 | +0.44% | 31,219 |
| Nov 11, 2025 | $23.75 | $23.84 | $23.71 | $23.71 | -0.23% | 14,813 |
| Nov 10, 2025 | $23.85 | $23.87 | $23.67 | $23.76 | +0.38% | 30,540 |
| Nov 7, 2025 | $24.00 | $24.00 | $23.60 | $23.67 | -0.55% | 42,166 |
| Nov 6, 2025 | $23.63 | $23.90 | $23.63 | $23.80 | +0.13% | 23,526 |
| Nov 5, 2025 | $22.58 | $23.83 | $22.58 | $23.77 | +6.78% | 68,354 |
| Nov 4, 2025 | $22.30 | $22.43 | $22.22 | $22.26 | -0.18% | 14,785 |
| Nov 3, 2025 | $22.37 | $22.50 | $22.29 | $22.30 | +0.68% | 13,975 |
| Oct 31, 2025 | $22.41 | $22.49 | $22.13 | $22.15 | -0.49% | 39,721 |
| Oct 30, 2025 | $22.12 | $22.56 | $22.12 | $22.26 | +0.63% | 37,294 |
| Oct 29, 2025 | $22.35 | $22.53 | $22.12 | $22.12 | -0.36% | 30,914 |
| Oct 28, 2025 | $22.26 | $22.56 | $22.19 | $22.20 | -0.22% | 25,233 |
| Oct 27, 2025 | $22.45 | $22.59 | $22.02 | $22.25 | 0.00% | 60,004 |
| Oct 24, 2025 | $22.75 | $22.89 | $22.25 | $22.25 | -1.55% | 79,101 |
| Oct 23, 2025 | $22.69 | $22.86 | $22.53 | $22.60 | -0.79% | 18,408 |
| Oct 22, 2025 | $22.78 | $22.88 | $22.70 | $22.78 | +0.04% | 4,549 |
| Oct 21, 2025 | $22.50 | $22.92 | $22.50 | $22.77 | +1.65% | 7,120 |
| Oct 20, 2025 | $22.52 | $22.94 | $22.39 | $22.40 | – | 26,736 |
Seasonality
NGL.PB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 13.0% | 5.2% | -3.4% | 15.2% | -0.1% | -2.1% | 1.6% | -2.9% | 1.9% | -2.5% | -1.1% | 5.0% |
| Months up | 6 of 9 | 6 of 9 | 7 of 9 | 4 of 9 | 5 of 9 | 5 of 9 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 5 of 9 | 7 of 9 |
| 2026 | 1.6% | 0.5% | 0.8% | 5.2% | 1.4% | -2.4% | 4.3% | 3.0% | -2.1% | -4.3% | ||
| 2025 | -1.3% | 0.8% | 0.4% | -9.0% | 7.8% | -3.7% | 4.9% | 2.8% | 1.8% | -1.8% | 5.2% | 6.0% |
| 2024 | 9.5% | 10.6% | 2.0% | -8.3% | 0.0% | 1.2% | -1.4% | -1.6% | 0.9% | 1.2% | 1.8% | 5.9% |
| 2023 | 90.8% | 35.6% | -8.6% | 8.4% | 3.5% | 2.0% | 0.6% | -0.6% | 0.8% | 2.1% | 1.1% | 6.3% |
| 2022 | 23.2% | -4.9% | 0.9% | -0.8% | -8.6% | -12.8% | 3.2% | -14.4% | -4.8% | -7.4% | -9.5% | 0.2% |
| 2021 | -12.4% | 8.3% | 39.2% | -6.7% | -5.2% | 8.0% | -6.8% | -19.5% | 26.0% | -0.1% | 1.8% | -1.2% |
| 2020 | -3.3% | -3.5% | -69.7% | 146.1% | 2.2% | -25.1% | 11.6% | 0.6% | -7.0% | -15.4% | -5.0% | 22.7% |
| 2019 | 8.8% | 2.9% | 3.8% | -0.8% | -2.4% | 8.8% | 0.5% | 1.4% | -1.0% | 7.3% | -4.7% | 7.3% |
| 2018 | 0.4% | -3.1% | 0.3% | 2.5% | 0.3% | 5.3% | -1.1% | 2.0% | 1.5% | -7.1% | 0.2% | -5.2% |
| 2017 | 0.6% | -2.6% | 3.0% | 0.5% | -0.6% | 2.6% |