NewtekOne, Inc. (NEWTP) stock
NEWTPNasdaqNational Commercial BanksFiscal year ends December 31Also trades as NEWT, NEWTG, NEWTH, NEWTI, NEWTO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 20/3044% below fair value
$24.03−0.12 (-0.50%)
Close on Oct 30, 2026Market cap $310.80MP/E 4.9Yield 7.06%
Price history
NewtekOne share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.03
-0.50% on the day
52-week range
$22.51 – $27.98
-14.1% from the high
Change over 52 weeks
-1.0%
From $24.28 on Oct 30, 2025
Average volume
3,212
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.30 | $24.40 | $23.74 | $24.03 | -1.11% | 51,085 |
| Sep 2026 | $25.55 | $25.55 | $24.00 | $24.30 | -2.80% | 83,236 |
| Aug 2026 | $24.98 | $27.98 | $24.75 | $25.00 | +0.28% | 50,520 |
| Jul 2026 | $24.92 | $25.05 | $24.60 | $24.93 | +0.30% | 93,713 |
| Jun 2026 | $24.65 | $25.10 | $24.40 | $24.86 | +0.91% | 68,122 |
| May 2026 | $24.45 | $24.70 | $24.00 | $24.63 | +1.30% | 94,592 |
| Apr 2026 | $23.78 | $24.59 | $23.55 | $24.32 | +3.03% | 74,337 |
| Mar 2026 | $24.25 | $24.30 | $23.00 | $23.60 | -2.76% | 135,339 |
| Feb 2026 | $23.99 | $24.35 | $23.65 | $24.27 | +1.17% | 143,669 |
| Jan 2026 | $23.00 | $23.99 | $22.76 | $23.99 | +4.08% | 238,209 |
| Dec 2025 | $23.48 | $23.74 | $22.51 | $23.05 | -1.92% | 508,317 |
| Nov 2025 | $24.00 | $24.48 | $22.98 | $23.50 | -2.05% | 204,316 |
| Oct 2025 | $24.05 | $24.50 | $23.32 | $23.99 | -0.36% | 299,733 |
| Sep 2025 | $24.13 | $24.25 | $23.20 | $24.08 | -0.29% | 480,342 |
| Aug 2025 | $24.75 | $24.85 | $24.00 | $24.15 | – | 1,240,511 |