National Grid PLC (NEWEN) stock
NEWENOTCNatural Gas TransmissionFiscal year ends March 31Also trades as NGG, NGGTF, NMKBP, NMKCP, NMPWP
$100.29+0.00 (0.00%)
Close on Oct 19, 2026Market cap $104.28BP/E 23.0Yield –
Price history
National Grid share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$100.29
0.00% on the day
52-week range
$100.04 – $160.49
-37.5% from the high
Change over 52 weeks
-15.7%
From $119.00 on Oct 17, 2025
Average volume
7
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $100.29 | $100.29 | $100.29 | $100.29 | 0.00% | 0 |
| Oct 12, 2026 | $100.29 | $100.29 | $100.29 | $100.29 | 0.00% | 0 |
| Oct 5, 2026 | $100.20 | $100.29 | $100.20 | $100.29 | +0.09% | 12 |
| Sep 28, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Sep 21, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Sep 14, 2026 | $159.25 | $159.25 | $100.20 | $100.20 | -37.08% | 2 |
| Sep 8, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Aug 31, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Aug 24, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Aug 17, 2026 | $106.57 | $159.25 | $106.33 | $159.25 | +49.43% | 100 |
| Aug 10, 2026 | $107.00 | $107.00 | $106.57 | $106.57 | -0.40% | 100 |
| Aug 3, 2026 | $107.00 | $107.01 | $107.00 | $107.00 | 0.00% | 28 |
| Jul 27, 2026 | $105.77 | $107.00 | $105.77 | $107.00 | +1.16% | 18 |
| Jul 20, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 13, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 6, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jun 29, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jun 22, 2026 | $118.77 | $118.77 | $105.77 | $105.77 | -10.95% | 70 |
| Jun 15, 2026 | $115.00 | $118.77 | $115.00 | $118.77 | +3.28% | 215 |
| Jun 8, 2026 | $112.00 | $160.49 | $112.00 | $115.00 | +2.68% | 95 |
| Jun 1, 2026 | $111.77 | $112.07 | $111.77 | $112.00 | +10.68% | 1,204 |
| May 26, 2026 | $101.19 | $101.19 | $101.19 | $101.19 | 0.00% | 0 |
| May 18, 2026 | $109.62 | $109.62 | $101.19 | $101.19 | -7.69% | 378 |
| May 11, 2026 | $109.62 | $109.62 | $109.62 | $109.62 | 0.00% | 0 |
| May 4, 2026 | $100.52 | $109.62 | $100.52 | $109.62 | +9.05% | 2 |
| Apr 27, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 20, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 13, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 6, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 30, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 23, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 16, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 9, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 2, 2026 | $100.52 | $102.50 | $100.52 | $100.52 | 0.00% | 188 |
| Feb 23, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 17, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 9, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 2, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Jan 26, 2026 | $119.87 | $119.87 | $100.52 | $100.52 | -16.14% | 1 |
| Jan 20, 2026 | $119.87 | $119.87 | $119.87 | $119.87 | 0.00% | 0 |
| Jan 12, 2026 | $119.87 | $119.87 | $119.87 | $119.87 | 0.00% | 0 |
| Jan 5, 2026 | $100.05 | $119.87 | $100.05 | $119.87 | +19.81% | 85 |
| Dec 29, 2025 | $100.05 | $100.05 | $100.05 | $100.05 | 0.00% | 0 |
| Dec 22, 2025 | $102.02 | $102.02 | $100.05 | $100.05 | -1.93% | 25 |
| Dec 15, 2025 | $102.00 | $102.02 | $102.00 | $102.02 | +0.02% | 2 |
| Dec 8, 2025 | $100.13 | $102.00 | $100.13 | $102.00 | +1.87% | 100 |
| Dec 1, 2025 | $100.13 | $100.13 | $100.13 | $100.13 | 0.00% | 0 |
| Nov 24, 2025 | $100.04 | $100.13 | $100.04 | $100.13 | +0.09% | 1 |
| Nov 17, 2025 | $100.04 | $100.04 | $100.04 | $100.04 | 0.00% | 0 |
| Nov 10, 2025 | $124.97 | $124.97 | $100.04 | $100.04 | -19.95% | 49 |
| Nov 3, 2025 | $124.97 | $124.97 | $124.97 | $124.97 | 0.00% | 0 |
| Oct 27, 2025 | $124.97 | $124.97 | $124.97 | $124.97 | +5.02% | 40 |
| Oct 20, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Oct 13, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Oct 6, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Sep 29, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Sep 22, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Sep 15, 2025 | $97.05 | $119.00 | $97.05 | $119.00 | +22.62% | 100 |
| Sep 8, 2025 | $97.05 | $97.05 | $97.05 | $97.05 | 0.00% | 0 |
| Sep 2, 2025 | $97.05 | $97.05 | $97.05 | $97.05 | 0.00% | 0 |
| Aug 25, 2025 | $97.05 | $97.05 | $97.05 | $97.05 | 0.00% | 0 |
| Aug 18, 2025 | $97.05 | $97.05 | $97.05 | $97.05 | 0.00% | 0 |
| Aug 11, 2025 | $100.00 | $100.00 | $97.05 | $97.05 | -2.95% | 104 |
| Aug 4, 2025 | $98.50 | $100.00 | $97.00 | $100.00 | +1.52% | 317 |
| Jul 28, 2025 | $98.59 | $98.59 | $98.50 | $98.50 | +1.49% | 104 |
| Jul 21, 2025 | $97.05 | $97.05 | $97.05 | $97.05 | 0.00% | 0 |
| Jul 14, 2025 | $96.03 | $97.05 | $96.03 | $97.05 | +1.06% | 40 |
| Jul 7, 2025 | $96.03 | $96.03 | $96.03 | $96.03 | 0.00% | 0 |
| Jun 30, 2025 | $96.03 | $96.03 | $96.03 | $96.03 | 0.00% | 0 |
| Jun 23, 2025 | $96.03 | $96.03 | $96.03 | $96.03 | -24.21% | 140 |
| Jun 16, 2025 | $126.70 | $126.70 | $126.70 | $126.70 | 0.00% | 0 |
| Jun 9, 2025 | $126.70 | $126.70 | $126.70 | $126.70 | 0.00% | 0 |
| Jun 2, 2025 | $126.70 | $126.70 | $126.70 | $126.70 | 0.00% | 0 |
| May 27, 2025 | $126.70 | $126.70 | $126.70 | $126.70 | 0.00% | 0 |
| May 19, 2025 | $126.70 | $126.70 | $126.70 | $126.70 | 0.00% | 0 |
| May 12, 2025 | $126.70 | $126.70 | $126.70 | $126.70 | 0.00% | 0 |
| May 5, 2025 | $126.70 | $126.70 | $126.70 | $126.70 | 0.00% | 0 |
| Apr 28, 2025 | $126.70 | $126.70 | $126.70 | $126.70 | 0.00% | 0 |
| Apr 21, 2025 | $98.55 | $126.70 | $98.55 | $126.70 | +28.56% | 330 |
| Apr 14, 2025 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Apr 7, 2025 | $98.55 | $98.55 | $98.55 | $98.55 | -22.06% | 100 |
| Mar 31, 2025 | $126.45 | $126.45 | $126.45 | $126.45 | 0.00% | 0 |
| Mar 24, 2025 | $126.45 | $126.45 | $126.45 | $126.45 | 0.00% | 0 |
| Mar 17, 2025 | $97.00 | $126.50 | $97.00 | $126.45 | +29.36% | 592 |
| Mar 10, 2025 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Mar 3, 2025 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Feb 24, 2025 | $119.90 | $119.90 | $97.75 | $97.75 | -18.47% | 101 |
| Feb 18, 2025 | $119.90 | $119.90 | $119.90 | $119.90 | 0.00% | 0 |
| Feb 10, 2025 | $119.90 | $119.90 | $119.90 | $119.90 | 0.00% | 0 |
| Feb 3, 2025 | $119.90 | $119.90 | $119.90 | $119.90 | 0.00% | 0 |
| Jan 27, 2025 | $96.55 | $119.90 | $96.55 | $119.90 | +24.18% | 100 |
| Jan 21, 2025 | $96.35 | $96.55 | $96.35 | $96.55 | +0.21% | 17 |
| Jan 13, 2025 | $96.35 | $96.35 | $96.35 | $96.35 | 0.00% | 0 |
| Jan 6, 2025 | $97.00 | $97.00 | $96.35 | $96.35 | -0.67% | 42 |
| Dec 30, 2024 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Dec 23, 2024 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Dec 16, 2024 | $100.29 | $124.57 | $97.00 | $97.00 | -3.28% | 121 |
| Dec 9, 2024 | $100.29 | $100.29 | $100.29 | $100.29 | 0.00% | 0 |
| Dec 2, 2024 | $100.29 | $100.29 | $100.29 | $100.29 | 0.00% | 0 |
| Nov 25, 2024 | $100.29 | $100.29 | $100.29 | $100.29 | 0.00% | 50 |
| Nov 18, 2024 | $100.29 | $100.29 | $100.29 | $100.29 | 0.00% | 0 |
| Nov 11, 2024 | $100.32 | $104.99 | $100.29 | $100.29 | -0.03% | 138 |
| Nov 4, 2024 | $100.32 | $100.32 | $100.32 | $100.32 | 0.00% | 0 |
| Oct 28, 2024 | $100.01 | $100.32 | $100.01 | $100.32 | +0.31% | 6 |
| Oct 21, 2024 | $124.57 | $129.95 | $100.01 | $100.01 | -19.81% | 300 |
| Oct 14, 2024 | $107.00 | $124.71 | $107.00 | $124.71 | +16.55% | 500 |
| Oct 7, 2024 | $107.00 | $107.00 | $106.00 | $107.00 | 0.00% | 100 |
| Sep 30, 2024 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 100 |
| Sep 23, 2024 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 0 |
| Sep 16, 2024 | $107.25 | $107.25 | $107.00 | $107.00 | -0.23% | 200 |
| Sep 9, 2024 | $107.25 | $107.25 | $107.25 | $107.25 | 0.00% | 100 |
| Sep 3, 2024 | $97.00 | $107.25 | $97.00 | $107.25 | +10.57% | 100 |
| Aug 26, 2024 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Aug 19, 2024 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Aug 12, 2024 | $96.02 | $97.00 | $96.02 | $97.00 | +1.02% | 100 |
| Aug 5, 2024 | $103.00 | $103.00 | $96.02 | $96.02 | -6.78% | 100 |
| Jul 29, 2024 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jul 22, 2024 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jul 15, 2024 | $105.00 | $105.00 | $103.00 | $103.00 | -1.90% | 100 |
| Jul 8, 2024 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jul 1, 2024 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jun 24, 2024 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jun 17, 2024 | $94.00 | $105.00 | $94.00 | $105.00 | +2.69% | 300 |
| Jun 10, 2024 | $102.25 | $102.25 | $102.25 | $102.25 | 0.00% | 0 |
| Jun 3, 2024 | $99.00 | $102.25 | $99.00 | $102.25 | +3.28% | 100 |
| May 28, 2024 | $99.00 | $99.00 | $99.00 | $99.00 | -1.00% | 100 |
| May 20, 2024 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| May 13, 2024 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| May 6, 2024 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Apr 29, 2024 | $102.00 | $102.00 | $99.05 | $100.00 | -1.96% | 100 |
| Apr 22, 2024 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Apr 15, 2024 | $105.00 | $105.00 | $102.00 | $102.00 | -2.86% | 100 |
| Apr 8, 2024 | $100.00 | $105.00 | $100.00 | $105.00 | +5.00% | 200 |
| Apr 1, 2024 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 100 |
| Mar 25, 2024 | $99.76 | $100.00 | $99.76 | $100.00 | +0.24% | 100 |
| Mar 18, 2024 | $99.76 | $99.76 | $99.76 | $99.76 | 0.00% | 0 |
| Mar 11, 2024 | $99.76 | $99.76 | $99.76 | $99.76 | 0.00% | 0 |
| Mar 4, 2024 | $99.80 | $99.80 | $99.76 | $99.76 | -0.04% | 100 |
| Feb 26, 2024 | $115.00 | $115.00 | $99.80 | $99.80 | -13.22% | 100 |
| Feb 20, 2024 | $115.00 | $115.00 | $115.00 | $115.00 | 0.00% | 0 |
| Feb 12, 2024 | $101.00 | $115.00 | $101.00 | $115.00 | +13.86% | 100 |
| Feb 5, 2024 | $99.75 | $101.00 | $99.75 | $101.00 | 0.00% | 300 |
| Jan 29, 2024 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 200 |
| Jan 22, 2024 | $101.00 | $101.00 | $99.75 | $101.00 | 0.00% | 200 |
| Jan 16, 2024 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 100 |
| Jan 8, 2024 | $96.01 | $101.00 | $96.01 | $101.00 | 0.00% | 300 |
| Jan 2, 2024 | $95.10 | $101.00 | $95.10 | $101.00 | +6.20% | 200 |
| Dec 26, 2023 | $95.10 | $95.10 | $95.10 | $95.10 | 0.00% | 0 |
| Dec 18, 2023 | $102.00 | $102.00 | $95.10 | $95.10 | -6.76% | 100 |
| Dec 11, 2023 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Dec 4, 2023 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 100 |
| Nov 27, 2023 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Nov 20, 2023 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Nov 13, 2023 | $98.00 | $102.00 | $98.00 | $102.00 | +6.81% | 200 |
| Nov 6, 2023 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Oct 30, 2023 | $95.55 | $95.55 | $95.50 | $95.50 | -0.05% | 500 |
| Oct 23, 2023 | $95.50 | $95.55 | $95.50 | $95.55 | +0.05% | 100 |
| Oct 16, 2023 | $100.00 | $100.00 | $95.50 | $95.50 | -4.50% | 200 |
| Oct 9, 2023 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 2, 2023 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 25, 2023 | $100.00 | $100.00 | $100.00 | $100.00 | -1.72% | 100 |
| Sep 18, 2023 | $110.26 | $110.26 | $101.75 | $101.75 | -7.72% | 300 |
| Sep 11, 2023 | $104.00 | $112.50 | $104.00 | $110.26 | +6.02% | 100 |
| Sep 5, 2023 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Aug 28, 2023 | $99.00 | $104.00 | $99.00 | $104.00 | +5.05% | 100 |
| Aug 21, 2023 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Aug 14, 2023 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Aug 7, 2023 | $102.00 | $102.00 | $99.00 | $99.00 | -2.94% | 100 |
| Jul 31, 2023 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jul 24, 2023 | $110.00 | $110.00 | $102.00 | $102.00 | -7.27% | 100 |
| Jul 17, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jul 10, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 100 |
| Jul 3, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jun 26, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jun 20, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jun 12, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jun 5, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| May 30, 2023 | $105.75 | $110.00 | $102.76 | $110.00 | +4.02% | 100 |
| May 22, 2023 | $111.00 | $111.00 | $103.55 | $105.75 | -4.73% | 200 |
| May 15, 2023 | $108.00 | $111.00 | $108.00 | $111.00 | +2.78% | 100 |
| May 8, 2023 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 100 |
| May 1, 2023 | $108.01 | $108.01 | $108.00 | $108.00 | -0.01% | 100 |
| Apr 24, 2023 | $101.00 | $108.01 | $101.00 | $108.01 | +6.94% | 100 |
| Apr 17, 2023 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Apr 10, 2023 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Apr 3, 2023 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Mar 27, 2023 | $111.00 | $111.00 | $101.00 | $101.00 | -3.58% | 200 |
| Mar 20, 2023 | $111.25 | $120.00 | $104.75 | $104.75 | -5.84% | 200 |
| Mar 13, 2023 | $111.25 | $111.25 | $111.25 | $111.25 | 0.00% | 100 |
| Mar 6, 2023 | $111.25 | $111.25 | $111.25 | $111.25 | 0.00% | 0 |
| Feb 27, 2023 | $111.25 | $111.25 | $111.25 | $111.25 | 0.00% | 0 |
| Feb 21, 2023 | $111.00 | $111.25 | $111.00 | $111.25 | +0.23% | 100 |
| Feb 13, 2023 | $111.00 | $111.00 | $111.00 | $111.00 | 0.00% | 0 |
| Feb 6, 2023 | $110.13 | $111.00 | $110.13 | $111.00 | +0.79% | 100 |
| Jan 30, 2023 | $110.13 | $110.13 | $110.13 | $110.13 | 0.00% | 0 |
| Jan 23, 2023 | $100.10 | $110.13 | $100.10 | $110.13 | +10.02% | 100 |
| Jan 17, 2023 | $100.10 | $100.10 | $100.10 | $100.10 | 0.00% | 0 |
| Jan 9, 2023 | $100.10 | $100.10 | $100.10 | $100.10 | 0.00% | 0 |
| Jan 3, 2023 | $100.10 | $100.10 | $100.10 | $100.10 | -5.57% | 100 |
| Dec 27, 2022 | $108.00 | $108.00 | $106.00 | $106.00 | -1.85% | 100 |
| Dec 19, 2022 | $100.00 | $108.00 | $100.00 | $108.00 | +8.00% | 200 |
| Dec 12, 2022 | $108.05 | $108.05 | $100.00 | $100.00 | -7.45% | 300 |
| Dec 5, 2022 | $108.05 | $108.05 | $108.05 | $108.05 | 0.00% | 0 |
| Nov 28, 2022 | $108.05 | $108.05 | $108.05 | $108.05 | 0.00% | 0 |
| Nov 21, 2022 | $108.05 | $108.05 | $108.05 | $108.05 | 0.00% | 0 |
| Nov 14, 2022 | $108.00 | $108.05 | $108.00 | $108.05 | +0.05% | 100 |
| Nov 7, 2022 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Oct 31, 2022 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Oct 24, 2022 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Oct 17, 2022 | $111.00 | $111.00 | $108.00 | $108.00 | -2.70% | 100 |
| Oct 10, 2022 | $111.00 | $111.00 | $111.00 | $111.00 | 0.00% | 100 |
| Oct 3, 2022 | $104.79 | $111.00 | $104.79 | $111.00 | +5.93% | 100 |
| Sep 26, 2022 | $104.79 | $104.79 | $104.79 | $104.79 | 0.00% | 0 |
| Sep 19, 2022 | $106.25 | $106.25 | $104.79 | $104.79 | -1.37% | 100 |
| Sep 12, 2022 | $106.25 | $106.25 | $106.25 | $106.25 | 0.00% | 0 |
| Sep 6, 2022 | $112.50 | $112.50 | $106.25 | $106.25 | -5.56% | 100 |
| Aug 29, 2022 | $110.00 | $112.50 | $110.00 | $112.50 | -2.17% | 300 |
| Aug 22, 2022 | $110.25 | $115.00 | $110.25 | $115.00 | +4.31% | 200 |
| Aug 15, 2022 | $110.25 | $110.25 | $110.25 | $110.25 | 0.00% | 0 |
| Aug 8, 2022 | $117.00 | $117.00 | $110.25 | $110.25 | -5.77% | 300 |
| Aug 1, 2022 | $106.25 | $124.70 | $106.25 | $117.00 | +10.12% | 200 |
| Jul 25, 2022 | $106.25 | $106.25 | $106.25 | $106.25 | 0.00% | 0 |
| Jul 18, 2022 | $106.25 | $106.25 | $106.25 | $106.25 | -3.41% | 100 |
| Jul 11, 2022 | $109.10 | $110.00 | $109.10 | $110.00 | +0.82% | 100 |
| Jul 5, 2022 | $100.01 | $109.10 | $100.01 | $109.10 | +1.02% | 200 |
| Jun 27, 2022 | $107.50 | $108.00 | $107.50 | $108.00 | +0.47% | 100 |
| Jun 21, 2022 | $107.50 | $108.00 | $107.50 | $107.50 | +1.42% | 400 |
| Jun 13, 2022 | $107.30 | $107.30 | $106.00 | $106.00 | -1.85% | 300 |
| Jun 6, 2022 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| May 31, 2022 | $109.50 | $109.50 | $108.00 | $108.00 | -1.37% | 100 |
| May 23, 2022 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| May 16, 2022 | $106.00 | $111.50 | $106.00 | $109.50 | +3.30% | 200 |
| May 9, 2022 | $108.00 | $111.00 | $106.00 | $106.00 | -1.40% | 500 |
| May 2, 2022 | $106.50 | $107.50 | $106.50 | $107.50 | +0.94% | 100 |
| Apr 25, 2022 | $108.00 | $108.00 | $106.50 | $106.50 | -4.05% | 400 |
| Apr 18, 2022 | $111.01 | $111.01 | $111.00 | $111.00 | -0.01% | 100 |
| Apr 11, 2022 | $111.01 | $111.01 | $111.01 | $111.01 | 0.00% | 0 |
| Apr 4, 2022 | $122.50 | $122.50 | $111.01 | $111.01 | -9.38% | 100 |
| Mar 28, 2022 | $122.50 | $122.50 | $122.50 | $122.50 | 0.00% | 0 |
| Mar 21, 2022 | $122.50 | $122.50 | $122.50 | $122.50 | 0.00% | 0 |
| Mar 14, 2022 | $115.05 | $122.50 | $115.05 | $122.50 | +6.48% | 100 |
| Mar 7, 2022 | $111.00 | $128.00 | $111.00 | $115.05 | -23.81% | 300 |
| Feb 28, 2022 | $151.56 | $151.56 | $151.00 | $151.00 | -0.37% | 300 |
| Feb 22, 2022 | $151.56 | $151.56 | $151.56 | $151.56 | 0.00% | 0 |
| Feb 14, 2022 | $140.00 | $175.00 | $140.00 | $151.56 | +8.26% | 100 |
| Feb 7, 2022 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jan 31, 2022 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jan 24, 2022 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jan 18, 2022 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jan 10, 2022 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jan 3, 2022 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Dec 27, 2021 | $144.00 | $144.00 | $138.50 | $140.00 | -2.78% | 200 |
| Dec 20, 2021 | $144.00 | $144.00 | $110.75 | $144.00 | 0.00% | 200 |
| Dec 13, 2021 | $132.75 | $144.00 | $132.75 | $144.00 | +8.47% | 100 |
| Dec 6, 2021 | $132.75 | $132.75 | $132.75 | $132.75 | 0.00% | 0 |
| Nov 29, 2021 | $132.75 | $132.75 | $132.75 | $132.75 | 0.00% | 0 |
| Nov 22, 2021 | $132.75 | $132.75 | $132.75 | $132.75 | 0.00% | 0 |
| Nov 15, 2021 | $132.75 | $132.75 | $132.75 | $132.75 | 0.00% | 0 |
| Nov 8, 2021 | $133.00 | $133.00 | $132.75 | $132.75 | -0.19% | 100 |
| Nov 1, 2021 | $133.00 | $133.00 | $133.00 | $133.00 | 0.00% | 0 |
| Oct 25, 2021 | $133.00 | $133.00 | $133.00 | $133.00 | 0.00% | 0 |
| Oct 18, 2021 | $132.03 | $133.00 | $132.03 | $133.00 | +0.73% | 100 |
| Oct 11, 2021 | $132.03 | $132.03 | $132.03 | $132.03 | 0.00% | 0 |
| Oct 4, 2021 | $132.03 | $132.03 | $132.03 | $132.03 | 0.00% | 0 |
| Sep 27, 2021 | $123.51 | $135.01 | $105.00 | $132.03 | -2.20% | 600 |
| Sep 20, 2021 | $138.51 | $142.00 | $123.51 | $135.00 | -2.53% | 200 |
| Sep 13, 2021 | $138.51 | $138.51 | $138.51 | $138.51 | 0.00% | 0 |
| Sep 7, 2021 | $138.51 | $138.51 | $138.51 | $138.51 | 0.00% | 0 |
| Aug 30, 2021 | $138.51 | $138.51 | $138.51 | $138.51 | 0.00% | 0 |
| Aug 23, 2021 | $138.51 | $138.51 | $138.51 | $138.51 | 0.00% | 0 |
| Aug 16, 2021 | $138.75 | $138.75 | $138.51 | $138.51 | -0.17% | 100 |
| Aug 9, 2021 | $139.75 | $139.75 | $138.75 | $138.75 | -0.72% | 100 |
| Aug 2, 2021 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Jul 26, 2021 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Jul 19, 2021 | $132.01 | $139.75 | $132.01 | $139.75 | +5.86% | 100 |
| Jul 12, 2021 | $132.01 | $132.01 | $132.01 | $132.01 | 0.00% | 0 |
| Jul 6, 2021 | $132.01 | $132.01 | $132.01 | $132.01 | 0.00% | 0 |
| Jun 28, 2021 | $132.01 | $132.01 | $132.01 | $132.01 | 0.00% | 0 |
| Jun 21, 2021 | $132.00 | $132.01 | $124.53 | $132.01 | -15.04% | 400 |
| Jun 14, 2021 | $155.38 | $155.38 | $155.38 | $155.38 | 0.00% | 0 |
| Jun 7, 2021 | $155.38 | $155.38 | $155.38 | $155.38 | 0.00% | 0 |
| Jun 1, 2021 | $155.38 | $155.38 | $155.38 | $155.38 | 0.00% | 0 |
| May 24, 2021 | $155.38 | $155.38 | $155.38 | $155.38 | 0.00% | 0 |
| May 17, 2021 | $155.38 | $155.38 | $155.38 | $155.38 | 0.00% | 0 |
| May 10, 2021 | $137.75 | $155.38 | $137.75 | $155.38 | +12.80% | 200 |
| May 3, 2021 | $131.75 | $137.75 | $131.75 | $137.75 | +4.55% | 100 |
| Apr 26, 2021 | $131.75 | $131.75 | $131.75 | $131.75 | 0.00% | 0 |
| Apr 19, 2021 | $131.75 | $131.75 | $131.75 | $131.75 | 0.00% | 0 |
| Apr 12, 2021 | $131.75 | $131.75 | $131.75 | $131.75 | 0.00% | 0 |
| Apr 5, 2021 | $131.75 | $131.75 | $131.75 | $131.75 | 0.00% | 0 |
| Mar 29, 2021 | $131.75 | $131.75 | $131.75 | $131.75 | 0.00% | 0 |
| Mar 22, 2021 | $131.75 | $131.75 | $131.75 | $131.75 | -5.89% | 100 |
| Mar 15, 2021 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 100 |
| Mar 8, 2021 | $140.00 | $140.00 | $140.00 | $140.00 | +1.08% | 100 |
| Mar 1, 2021 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Feb 22, 2021 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Feb 16, 2021 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Feb 8, 2021 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Feb 1, 2021 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Jan 25, 2021 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Jan 19, 2021 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Jan 11, 2021 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Jan 4, 2021 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Dec 28, 2020 | $145.00 | $145.00 | $138.50 | $138.50 | -4.48% | 100 |
| Dec 21, 2020 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Dec 14, 2020 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Dec 7, 2020 | $145.00 | $145.00 | $145.00 | $145.00 | +5.45% | 100 |
| Nov 30, 2020 | $130.01 | $137.50 | $130.01 | $137.50 | +5.76% | 100 |
| Nov 23, 2020 | $131.50 | $131.50 | $130.01 | $130.01 | -1.13% | 100 |
| Nov 16, 2020 | $131.50 | $131.50 | $131.50 | $131.50 | 0.00% | 0 |
| Nov 9, 2020 | $131.50 | $131.50 | $131.50 | $131.50 | 0.00% | 0 |
| Nov 2, 2020 | $131.50 | $131.50 | $131.50 | $131.50 | 0.00% | 0 |
| Oct 26, 2020 | $131.50 | $131.50 | $131.50 | $131.50 | 0.00% | 0 |
| Oct 19, 2020 | $131.50 | $131.50 | $131.50 | $131.50 | 0.00% | 0 |
| Oct 12, 2020 | $131.50 | $131.50 | $131.50 | $131.50 | 0.00% | 0 |
| Oct 5, 2020 | $131.50 | $131.50 | $131.50 | $131.50 | 0.00% | 0 |
| Sep 28, 2020 | $131.50 | $131.50 | $131.50 | $131.50 | 0.00% | 0 |
| Sep 21, 2020 | $125.33 | $131.50 | $125.33 | $131.50 | +1.15% | 100 |
| Sep 14, 2020 | $135.01 | $150.00 | $125.31 | $130.01 | -3.70% | 200 |
| Sep 8, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Aug 31, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Aug 24, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Aug 17, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Aug 10, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Aug 3, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | -16.01% | 100 |
| Jul 27, 2020 | $160.75 | $160.75 | $160.75 | $160.75 | 0.00% | 0 |
| Jul 20, 2020 | $160.75 | $160.75 | $160.75 | $160.75 | 0.00% | 0 |
| Jul 13, 2020 | $145.00 | $160.75 | $145.00 | $160.75 | +10.86% | 100 |
| Jul 6, 2020 | $124.78 | $145.00 | $124.78 | $145.00 | +16.20% | 100 |
| Jun 29, 2020 | $124.78 | $124.78 | $124.78 | $124.78 | 0.00% | 0 |
| Jun 22, 2020 | $124.78 | $124.78 | $124.78 | $124.78 | 0.00% | 0 |
| Jun 15, 2020 | $124.76 | $124.78 | $124.76 | $124.78 | +0.02% | 100 |
| Jun 8, 2020 | $124.76 | $124.76 | $124.76 | $124.76 | 0.00% | 0 |
| Jun 1, 2020 | $124.76 | $124.76 | $124.76 | $124.76 | 0.00% | 0 |
| May 26, 2020 | $121.01 | $124.76 | $121.01 | $124.76 | +3.10% | 100 |
| May 18, 2020 | $121.01 | $121.01 | $121.01 | $121.01 | 0.00% | 0 |
| May 11, 2020 | $121.01 | $121.01 | $121.01 | $121.01 | 0.00% | 0 |
| May 4, 2020 | $121.01 | $121.01 | $121.01 | $121.01 | 0.00% | 0 |
| Apr 27, 2020 | $121.01 | $121.01 | $121.01 | $121.01 | 0.00% | 0 |
| Apr 20, 2020 | $124.01 | $124.01 | $121.01 | $121.01 | -2.42% | 100 |
| Apr 13, 2020 | $124.01 | $124.01 | $124.01 | $124.01 | 0.00% | 0 |
| Apr 6, 2020 | $124.01 | $124.01 | $124.01 | $124.01 | 0.00% | 0 |
| Mar 30, 2020 | $124.01 | $124.01 | $124.01 | $124.01 | 0.00% | 0 |
| Mar 23, 2020 | $124.01 | $124.01 | $124.01 | $124.01 | 0.00% | 0 |
| Mar 16, 2020 | $124.01 | $124.01 | $124.01 | $124.01 | 0.00% | 0 |
| Mar 9, 2020 | $124.01 | $124.01 | $124.01 | $124.01 | 0.00% | 0 |
| Mar 2, 2020 | $124.01 | $124.01 | $124.01 | $124.01 | 0.00% | 0 |
| Feb 24, 2020 | $149.00 | $149.00 | $124.01 | $124.01 | -16.77% | 300 |
| Feb 18, 2020 | $149.00 | $149.00 | $149.00 | $149.00 | 0.00% | 100 |
| Feb 10, 2020 | $149.00 | $149.00 | $149.00 | $149.00 | 0.00% | 0 |
| Feb 3, 2020 | $122.05 | $149.01 | $122.05 | $149.00 | +22.12% | 500 |
| Jan 27, 2020 | $174.00 | $174.00 | $122.01 | $122.01 | -29.88% | 100 |
| Jan 21, 2020 | $174.00 | $174.00 | $122.00 | $174.00 | 0.00% | 300 |
| Jan 13, 2020 | $174.00 | $174.00 | $174.00 | $174.00 | 0.00% | 100 |
| Jan 6, 2020 | $174.00 | $174.00 | $174.00 | $174.00 | 0.00% | 0 |
| Dec 30, 2019 | $129.75 | $174.00 | $129.75 | $174.00 | +34.10% | 100 |
| Dec 23, 2019 | $128.21 | $129.75 | $128.21 | $129.75 | +1.20% | 400 |
| Dec 16, 2019 | $128.21 | $128.21 | $128.21 | $128.21 | 0.00% | 0 |
| Dec 9, 2019 | $128.21 | $128.21 | $128.21 | $128.21 | 0.00% | 0 |
| Dec 2, 2019 | $128.21 | $128.21 | $128.21 | $128.21 | +0.71% | 100 |
| Nov 25, 2019 | $125.00 | $127.30 | $125.00 | $127.30 | -2.08% | 500 |
| Nov 18, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Nov 11, 2019 | $115.26 | $130.30 | $115.26 | $130.00 | +12.79% | 200 |
| Nov 4, 2019 | $115.26 | $115.26 | $115.26 | $115.26 | 0.00% | 0 |
| Oct 28, 2019 | $115.26 | $115.26 | $115.26 | $115.26 | 0.00% | 0 |
| Oct 21, 2019 | $115.26 | $115.26 | $115.26 | $115.26 | 0.00% | 0 |
| Oct 14, 2019 | $115.26 | $115.26 | $115.26 | $115.26 | 0.00% | 0 |
| Oct 7, 2019 | $115.26 | $115.26 | $115.26 | $115.26 | 0.00% | 0 |
| Sep 30, 2019 | $115.26 | $115.26 | $115.26 | $115.26 | 0.00% | 0 |
| Sep 23, 2019 | $115.26 | $115.26 | $115.26 | $115.26 | 0.00% | 0 |
| Sep 16, 2019 | $124.10 | $124.10 | $115.26 | $115.26 | -7.12% | 100 |
| Sep 9, 2019 | $124.10 | $124.10 | $124.10 | $124.10 | 0.00% | 0 |
| Sep 3, 2019 | $124.00 | $124.10 | $124.00 | $124.10 | +0.08% | 100 |
| Aug 26, 2019 | $124.00 | $124.00 | $124.00 | $124.00 | 0.00% | 0 |
| Aug 19, 2019 | $131.00 | $131.00 | $124.00 | $124.00 | -25.59% | 100 |
| Aug 12, 2019 | $166.65 | $166.65 | $166.65 | $166.65 | 0.00% | 0 |
| Aug 5, 2019 | $166.65 | $166.65 | $166.65 | $166.65 | 0.00% | 0 |
| Jul 29, 2019 | $112.00 | $166.65 | $112.00 | $166.65 | +48.79% | 0 |
| Jul 22, 2019 | $112.00 | $112.00 | $112.00 | $112.00 | -13.51% | 100 |
| Jul 15, 2019 | $129.00 | $129.50 | $129.00 | $129.50 | +0.39% | 100 |
| Jul 8, 2019 | $129.00 | $129.00 | $129.00 | $129.00 | 0.00% | 0 |
| Jul 1, 2019 | $129.00 | $129.00 | $129.00 | $129.00 | 0.00% | 0 |
| Jun 24, 2019 | $129.00 | $129.00 | $129.00 | $129.00 | 0.00% | 0 |
| Jun 17, 2019 | $129.00 | $129.00 | $129.00 | $129.00 | 0.00% | 0 |
| Jun 10, 2019 | $120.01 | $129.00 | $120.01 | $129.00 | -0.77% | 200 |
| Jun 3, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| May 28, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| May 20, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| May 13, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| May 6, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Apr 29, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Apr 22, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Apr 15, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | +8.33% | 100 |
| Apr 8, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Apr 1, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Mar 25, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Mar 18, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Mar 11, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Mar 4, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Feb 25, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Feb 19, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Feb 11, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Feb 4, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jan 28, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jan 22, 2019 | $129.50 | $129.50 | $120.00 | $120.00 | -7.34% | 100 |
| Jan 14, 2019 | $129.50 | $129.50 | $129.50 | $129.50 | 0.00% | 0 |
| Jan 7, 2019 | $129.50 | $129.50 | $129.50 | $129.50 | 0.00% | 0 |
| Dec 31, 2018 | $129.50 | $129.50 | $129.50 | $129.50 | 0.00% | 0 |
| Dec 24, 2018 | $129.50 | $129.50 | $129.50 | $129.50 | 0.00% | 0 |
| Dec 17, 2018 | $128.00 | $129.50 | $128.00 | $129.50 | +1.17% | 1,200 |
| Dec 10, 2018 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Dec 3, 2018 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Nov 26, 2018 | $124.00 | $129.00 | $124.00 | $128.00 | +3.23% | 2,000 |
| Nov 19, 2018 | $124.00 | $124.00 | $124.00 | $124.00 | 0.00% | 0 |
| Nov 12, 2018 | $124.00 | $124.00 | $124.00 | $124.00 | 0.00% | 0 |
| Nov 5, 2018 | $124.00 | $124.00 | $124.00 | $124.00 | 0.00% | 0 |
| Oct 29, 2018 | $124.00 | $124.00 | $124.00 | $124.00 | 0.00% | 0 |
| Oct 22, 2018 | $124.00 | $124.00 | $124.00 | $124.00 | 0.00% | 0 |
| Oct 15, 2018 | $124.00 | $124.00 | $124.00 | $124.00 | 0.00% | 0 |
| Oct 8, 2018 | $121.95 | $124.00 | $121.95 | $124.00 | +1.68% | 1,600 |
| Oct 1, 2018 | $149.99 | $149.99 | $118.00 | $121.95 | -18.69% | 1,300 |
| Sep 24, 2018 | $149.99 | $149.99 | $149.99 | $149.99 | 0.00% | 0 |
| Sep 17, 2018 | $149.99 | $149.99 | $149.99 | $149.99 | 0.00% | 0 |
| Sep 10, 2018 | $149.99 | $149.99 | $149.99 | $149.99 | 0.00% | 0 |
| Sep 4, 2018 | $149.99 | $149.99 | $149.99 | $149.99 | 0.00% | 0 |
| Aug 27, 2018 | $149.99 | $149.99 | $149.99 | $149.99 | 0.00% | 0 |
| Aug 20, 2018 | $149.99 | $149.99 | $149.99 | $149.99 | 0.00% | 0 |
| Aug 13, 2018 | $149.99 | $149.99 | $149.99 | $149.99 | 0.00% | 0 |
| Aug 6, 2018 | $149.99 | $149.99 | $149.99 | $149.99 | +42.51% | 200 |
| Jul 30, 2018 | $105.25 | $105.25 | $105.25 | $105.25 | 0.00% | 0 |
| Jul 23, 2018 | $105.25 | $105.25 | $105.25 | $105.25 | 0.00% | 0 |
| Jul 16, 2018 | $105.25 | $105.25 | $105.25 | $105.25 | 0.00% | 0 |
| Jul 9, 2018 | $105.25 | $105.25 | $105.25 | $105.25 | 0.00% | 0 |
| Jul 2, 2018 | $105.25 | $105.25 | $105.25 | $105.25 | 0.00% | 0 |
| Jun 25, 2018 | $105.25 | $105.25 | $105.25 | $105.25 | 0.00% | 0 |
| Jun 18, 2018 | $105.25 | $105.25 | $105.25 | $105.25 | 0.00% | 0 |
| Jun 11, 2018 | $105.25 | $105.25 | $105.25 | $105.25 | 0.00% | 0 |
| Jun 4, 2018 | $105.25 | $105.25 | $105.25 | $105.25 | 0.00% | 0 |
| May 29, 2018 | $105.25 | $105.25 | $105.25 | $105.25 | 0.00% | 0 |
| May 21, 2018 | $105.25 | $105.25 | $105.25 | $105.25 | 0.00% | 0 |
| May 14, 2018 | $105.25 | $105.25 | $105.25 | $105.25 | 0.00% | 0 |
| May 7, 2018 | $105.25 | $105.25 | $105.25 | $105.25 | 0.00% | 0 |
| Apr 30, 2018 | $121.50 | $121.50 | $105.25 | $105.25 | -13.37% | 100 |
| Apr 23, 2018 | $121.50 | $121.50 | $121.50 | $121.50 | 0.00% | 0 |
| Apr 16, 2018 | $121.50 | $121.50 | $121.50 | $121.50 | 0.00% | 0 |
| Apr 9, 2018 | $121.50 | $121.50 | $121.50 | $121.50 | 0.00% | 0 |
| Apr 2, 2018 | $121.50 | $121.50 | $121.50 | $121.50 | 0.00% | 0 |
| Mar 26, 2018 | $121.50 | $121.50 | $121.50 | $121.50 | 0.00% | 0 |
| Mar 19, 2018 | $121.50 | $121.50 | $121.50 | $121.50 | 0.00% | 0 |
| Mar 12, 2018 | $121.50 | $121.50 | $121.50 | $121.50 | 0.00% | 0 |
| Mar 5, 2018 | $121.50 | $121.50 | $121.50 | $121.50 | 0.00% | 0 |
| Feb 26, 2018 | $121.50 | $121.50 | $121.50 | $121.50 | 0.00% | 0 |
| Feb 20, 2018 | $121.75 | $121.75 | $121.50 | $121.50 | -12.43% | 200 |
| Feb 12, 2018 | $138.75 | $138.75 | $138.75 | $138.75 | 0.00% | 0 |
| Feb 5, 2018 | $138.75 | $138.75 | $138.75 | $138.75 | 0.00% | 0 |
| Jan 29, 2018 | $138.75 | $138.75 | $138.75 | $138.75 | 0.00% | 0 |
| Jan 22, 2018 | $127.00 | $138.75 | $127.00 | $138.75 | +9.25% | 200 |
| Jan 16, 2018 | $127.00 | $127.00 | $127.00 | $127.00 | 0.00% | 0 |
| Jan 8, 2018 | $140.00 | $140.00 | $127.00 | $127.00 | -9.29% | 100 |
| Jan 2, 2018 | $140.00 | $140.00 | $140.00 | $140.00 | +6.87% | 100 |
| Dec 26, 2017 | $131.00 | $131.00 | $131.00 | $131.00 | 0.00% | 0 |
| Dec 18, 2017 | $120.00 | $136.00 | $120.00 | $131.00 | +9.17% | 400 |
| Dec 11, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Dec 4, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Nov 27, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Nov 20, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Nov 13, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Nov 6, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Oct 30, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Oct 23, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | +3.45% | 100 |
| Oct 16, 2017 | $120.00 | $120.00 | $116.00 | $116.00 | -3.33% | 100 |
| Oct 9, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Oct 2, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Sep 25, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Sep 18, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Sep 11, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Sep 5, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Aug 28, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Aug 21, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Aug 14, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Aug 7, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jul 31, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jul 24, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jul 17, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jul 10, 2017 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jul 3, 2017 | $118.00 | $120.00 | $118.00 | $120.00 | +1.69% | 200 |
| Jun 26, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| Jun 19, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| Jun 12, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| Jun 5, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| May 30, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| May 22, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| May 15, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| May 8, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| May 1, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| Apr 24, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| Apr 17, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| Apr 10, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| Apr 3, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| Mar 27, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| Mar 20, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| Mar 13, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| Mar 6, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| Feb 27, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| Feb 21, 2017 | $118.00 | $118.00 | $118.00 | $118.00 | -6.35% | 100 |
| Feb 13, 2017 | $148.00 | $148.00 | $126.00 | $126.00 | -14.86% | 200 |
| Feb 6, 2017 | $116.00 | $148.00 | $116.00 | $148.00 | +27.59% | 400 |
| Jan 30, 2017 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Jan 23, 2017 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Jan 17, 2017 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Jan 9, 2017 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Jan 3, 2017 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Dec 27, 2016 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Dec 19, 2016 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Dec 12, 2016 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Dec 5, 2016 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Nov 28, 2016 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Nov 21, 2016 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Nov 14, 2016 | $116.00 | $125.00 | $116.00 | $116.00 | -3.33% | 200 |
| Nov 7, 2016 | $115.00 | $174.00 | $115.00 | $120.00 | – | 300 |
Seasonality
NEWEN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -1.9% | 1.0% | 0.2% | 1.0% | -1.9% | 5.9% | 4.2% | -1.0% | -1.9% | -0.1% | 2.7% |
| Months up | 5 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 0.5% | 0.0% | 1.5% | 0.0% | 0.7% | 5.9% | 1.2% | 48.8% | -36.5% | 0.1% | ||
| 2025 | 23.6% | -18.5% | 31.4% | 0.2% | 0.0% | -23.3% | 2.6% | -1.5% | 24.5% | 5.0% | -19.9% | 1.4% |
| 2024 | 6.2% | -1.2% | 1.7% | 2.0% | -2.9% | 7.6% | -1.9% | -5.8% | 11.9% | -6.2% | -0.0% | -1.8% |
| 2023 | 3.9% | 1.0% | -8.0% | 6.9% | 1.8% | 1.4% | -7.3% | -2.9% | 2.4% | -4.5% | 6.8% | -5.4% |
| 2022 | 0.0% | 8.3% | -18.1% | -13.1% | 2.8% | -0.4% | -1.2% | 3.5% | -3.4% | 3.1% | 0.0% | -0.5% |
| 2021 | 0.0% | 0.0% | -3.8% | 0.0% | 17.9% | -14.2% | 5.9% | -0.9% | -3.6% | 0.7% | -0.2% | 6.7% |
| 2020 | -6.0% | 1.6% | 1.2% | -2.4% | 3.1% | 1.2% | 28.8% | -16.0% | -1.5% | 0.0% | -1.1% | 7.6% |
| 2019 | -7.3% | 0.0% | 1.3% | 8.3% | 0.0% | 0.4% | 29.2% | -25.6% | -5.9% | 0.0% | 10.4% | 3.1% |
| 2018 | 5.9% | -12.4% | 1.2% | 0.0% | -13.4% | 1.4% | 0.0% | 42.5% | 1.0% | -17.3% | 3.2% | 2.4% |
| 2017 | 0.0% | 1.7% | 1.3% | 0.0% | 0.0% | 1.3% | 1.7% | 0.0% | 1.3% | 0.0% | 0.0% | 10.5% |