National Grid PLC (NEWEN) stock
NEWENOTCNatural Gas TransmissionFiscal year ends March 31Also trades as NGG, NGGTF, NMKBP, NMKCP, NMPWP
$100.29+0.00 (0.00%)
Close on Oct 19, 2026Market cap $104.28BP/E 23.0Yield –
Price history
National Grid share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$100.29
0.00% on the day
52-week range
$100.04 – $160.49
-37.5% from the high
Change over 52 weeks
-15.7%
From $119.00 on Oct 17, 2025
Average volume
7
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $100.29 | $100.29 | $100.29 | $100.29 | 0.00% | 0 |
| Oct 16, 2026 | $100.29 | $100.29 | $100.29 | $100.29 | 0.00% | 0 |
| Oct 15, 2026 | $100.29 | $100.29 | $100.29 | $100.29 | 0.00% | 0 |
| Oct 14, 2026 | $100.29 | $100.29 | $100.29 | $100.29 | 0.00% | 0 |
| Oct 13, 2026 | $100.29 | $100.29 | $100.29 | $100.29 | 0.00% | 0 |
| Oct 12, 2026 | $100.29 | $100.29 | $100.29 | $100.29 | 0.00% | 0 |
| Oct 9, 2026 | $100.29 | $100.29 | $100.29 | $100.29 | +0.09% | 12 |
| Oct 8, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Oct 7, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Oct 6, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Oct 5, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Oct 2, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Oct 1, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Sep 30, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Sep 29, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Sep 28, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Sep 25, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Sep 24, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Sep 23, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Sep 22, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Sep 21, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Sep 18, 2026 | $100.20 | $100.20 | $100.20 | $100.20 | -37.08% | 2 |
| Sep 17, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Sep 16, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Sep 15, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Sep 14, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Sep 11, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Sep 10, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Sep 9, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Sep 8, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Sep 4, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Sep 3, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Sep 2, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Sep 1, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Aug 31, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Aug 28, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Aug 27, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Aug 26, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Aug 25, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Aug 24, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Aug 21, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Aug 20, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Aug 19, 2026 | $159.25 | $159.25 | $106.33 | $159.25 | +49.43% | 100 |
| Aug 18, 2026 | $106.57 | $106.57 | $106.57 | $106.57 | 0.00% | 0 |
| Aug 17, 2026 | $106.57 | $106.57 | $106.57 | $106.57 | 0.00% | 0 |
| Aug 14, 2026 | $106.90 | $106.90 | $106.57 | $106.57 | -0.40% | 100 |
| Aug 13, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 0 |
| Aug 12, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 0 |
| Aug 11, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 0 |
| Aug 10, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 0 |
| Aug 7, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 0 |
| Aug 6, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | -0.01% | 16 |
| Aug 5, 2026 | $107.01 | $107.01 | $107.01 | $107.01 | 0.00% | 0 |
| Aug 4, 2026 | $107.01 | $107.01 | $107.01 | $107.01 | +0.01% | 12 |
| Aug 3, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 0 |
| Jul 31, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 0 |
| Jul 30, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | +1.16% | 18 |
| Jul 29, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 28, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 27, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 24, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 23, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 22, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 21, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 20, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 17, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 16, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 15, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 14, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 13, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 10, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 9, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 8, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 7, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 6, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 2, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jul 1, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jun 30, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jun 29, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | 0.00% | 0 |
| Jun 26, 2026 | $105.77 | $105.77 | $105.77 | $105.77 | -8.03% | 45 |
| Jun 25, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | 0.00% | 0 |
| Jun 24, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | 0.00% | 0 |
| Jun 23, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | -3.17% | 25 |
| Jun 22, 2026 | $118.77 | $118.77 | $118.77 | $118.77 | 0.00% | 0 |
| Jun 18, 2026 | $118.77 | $118.77 | $118.77 | $118.77 | 0.00% | 0 |
| Jun 17, 2026 | $118.77 | $118.77 | $118.77 | $118.77 | +2.24% | 75 |
| Jun 16, 2026 | $116.94 | $116.94 | $116.07 | $116.17 | +1.02% | 140 |
| Jun 15, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | 0.00% | 0 |
| Jun 12, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | 0.00% | 0 |
| Jun 11, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | -7.83% | 48 |
| Jun 10, 2026 | $124.77 | $124.77 | $124.77 | $124.77 | 0.00% | 0 |
| Jun 9, 2026 | $124.77 | $160.49 | $124.77 | $124.77 | +11.40% | 47 |
| Jun 8, 2026 | $112.00 | $112.00 | $112.00 | $112.00 | 0.00% | 0 |
| Jun 5, 2026 | $112.00 | $112.00 | $112.00 | $112.00 | 0.00% | 0 |
| Jun 4, 2026 | $112.00 | $112.00 | $112.00 | $112.00 | 0.00% | 0 |
| Jun 3, 2026 | $112.00 | $112.00 | $112.00 | $112.00 | 0.00% | 0 |
| Jun 2, 2026 | $112.00 | $112.00 | $112.00 | $112.00 | 0.00% | 43 |
| Jun 1, 2026 | $111.77 | $112.07 | $111.77 | $112.00 | +10.68% | 1,161 |
| May 29, 2026 | $101.19 | $101.19 | $101.19 | $101.19 | 0.00% | 0 |
| May 28, 2026 | $101.19 | $101.19 | $101.19 | $101.19 | 0.00% | 0 |
| May 27, 2026 | $101.19 | $101.19 | $101.19 | $101.19 | 0.00% | 0 |
| May 26, 2026 | $101.19 | $101.19 | $101.19 | $101.19 | 0.00% | 0 |
| May 22, 2026 | $101.29 | $101.29 | $101.19 | $101.19 | -1.76% | 250 |
| May 21, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | -1.90% | 105 |
| May 20, 2026 | $105.00 | $105.00 | $105.00 | $105.00 | -1.87% | 15 |
| May 19, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | -2.39% | 8 |
| May 18, 2026 | $109.62 | $109.62 | $109.62 | $109.62 | 0.00% | 0 |
| May 15, 2026 | $109.62 | $109.62 | $109.62 | $109.62 | 0.00% | 0 |
| May 14, 2026 | $109.62 | $109.62 | $109.62 | $109.62 | 0.00% | 0 |
| May 13, 2026 | $109.62 | $109.62 | $109.62 | $109.62 | 0.00% | 0 |
| May 12, 2026 | $109.62 | $109.62 | $109.62 | $109.62 | 0.00% | 0 |
| May 11, 2026 | $109.62 | $109.62 | $109.62 | $109.62 | 0.00% | 0 |
| May 8, 2026 | $109.62 | $109.62 | $109.62 | $109.62 | 0.00% | 0 |
| May 7, 2026 | $109.62 | $109.62 | $109.62 | $109.62 | 0.00% | 0 |
| May 6, 2026 | $109.62 | $109.62 | $109.62 | $109.62 | +9.05% | 2 |
| May 5, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| May 4, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| May 1, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 30, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 29, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 28, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 27, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 24, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 23, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 22, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 21, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 20, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 17, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 16, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 15, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 14, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 13, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 10, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 9, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 8, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 7, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 6, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 2, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Apr 1, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 31, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 30, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 27, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 26, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 25, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 24, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 23, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 20, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 19, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 18, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 17, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 16, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 13, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 12, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 11, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 10, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 9, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Mar 6, 2026 | $102.50 | $102.50 | $100.52 | $100.52 | -0.25% | 167 |
| Mar 5, 2026 | $100.77 | $100.77 | $100.77 | $100.77 | 0.00% | 0 |
| Mar 4, 2026 | $100.77 | $100.77 | $100.77 | $100.77 | 0.00% | 0 |
| Mar 3, 2026 | $100.77 | $100.77 | $100.77 | $100.77 | +0.25% | 21 |
| Mar 2, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 27, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 26, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 25, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 24, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 23, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 20, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 19, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 18, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 17, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 13, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 12, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 11, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 10, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 9, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 6, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 5, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 4, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 3, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Feb 2, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Jan 30, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Jan 29, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Jan 28, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | 0.00% | 0 |
| Jan 27, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | -16.14% | 1 |
| Jan 26, 2026 | $119.87 | $119.87 | $119.87 | $119.87 | 0.00% | 0 |
| Jan 23, 2026 | $119.87 | $119.87 | $119.87 | $119.87 | 0.00% | 0 |
| Jan 22, 2026 | $119.87 | $119.87 | $119.87 | $119.87 | 0.00% | 0 |
| Jan 21, 2026 | $119.87 | $119.87 | $119.87 | $119.87 | 0.00% | 0 |
| Jan 20, 2026 | $119.87 | $119.87 | $119.87 | $119.87 | 0.00% | 0 |
| Jan 16, 2026 | $119.87 | $119.87 | $119.87 | $119.87 | 0.00% | 0 |
| Jan 15, 2026 | $119.87 | $119.87 | $119.87 | $119.87 | 0.00% | 0 |
| Jan 14, 2026 | $119.87 | $119.87 | $119.87 | $119.87 | 0.00% | 0 |
| Jan 13, 2026 | $119.87 | $119.87 | $119.87 | $119.87 | 0.00% | 0 |
| Jan 12, 2026 | $119.87 | $119.87 | $119.87 | $119.87 | 0.00% | 0 |
| Jan 9, 2026 | $119.87 | $119.87 | $119.87 | $119.87 | 0.00% | 0 |
| Jan 8, 2026 | $115.00 | $119.87 | $115.00 | $119.87 | +19.81% | 85 |
| Jan 7, 2026 | $100.05 | $100.05 | $100.05 | $100.05 | 0.00% | 0 |
| Jan 6, 2026 | $100.05 | $100.05 | $100.05 | $100.05 | 0.00% | 0 |
| Jan 5, 2026 | $100.05 | $100.05 | $100.05 | $100.05 | 0.00% | 0 |
| Jan 2, 2026 | $100.05 | $100.05 | $100.05 | $100.05 | 0.00% | 0 |
| Dec 31, 2025 | $100.05 | $100.05 | $100.05 | $100.05 | 0.00% | 0 |
| Dec 30, 2025 | $100.05 | $100.05 | $100.05 | $100.05 | 0.00% | 0 |
| Dec 29, 2025 | $100.05 | $100.05 | $100.05 | $100.05 | 0.00% | 0 |
| Dec 26, 2025 | $100.05 | $100.05 | $100.05 | $100.05 | -1.93% | 25 |
| Dec 24, 2025 | $102.02 | $102.02 | $102.02 | $102.02 | 0.00% | 0 |
| Dec 23, 2025 | $102.02 | $102.02 | $102.02 | $102.02 | 0.00% | 0 |
| Dec 22, 2025 | $102.02 | $102.02 | $102.02 | $102.02 | 0.00% | 0 |
| Dec 19, 2025 | $102.02 | $102.02 | $102.02 | $102.02 | 0.00% | 0 |
| Dec 18, 2025 | $102.02 | $102.02 | $102.02 | $102.02 | 0.00% | 1 |
| Dec 17, 2025 | $102.02 | $102.02 | $102.02 | $102.02 | 0.00% | 0 |
| Dec 16, 2025 | $102.02 | $102.02 | $102.02 | $102.02 | +0.02% | 1 |
| Dec 15, 2025 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Dec 12, 2025 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Dec 11, 2025 | $102.00 | $102.00 | $102.00 | $102.00 | +1.87% | 100 |
| Dec 10, 2025 | $100.13 | $100.13 | $100.13 | $100.13 | 0.00% | 0 |
| Dec 9, 2025 | $100.13 | $100.13 | $100.13 | $100.13 | 0.00% | 0 |
| Dec 8, 2025 | $100.13 | $100.13 | $100.13 | $100.13 | 0.00% | 0 |
| Dec 5, 2025 | $100.13 | $100.13 | $100.13 | $100.13 | 0.00% | 0 |
| Dec 4, 2025 | $100.13 | $100.13 | $100.13 | $100.13 | 0.00% | 0 |
| Dec 3, 2025 | $100.13 | $100.13 | $100.13 | $100.13 | 0.00% | 0 |
| Dec 2, 2025 | $100.13 | $100.13 | $100.13 | $100.13 | 0.00% | 0 |
| Dec 1, 2025 | $100.13 | $100.13 | $100.13 | $100.13 | 0.00% | 0 |
| Nov 28, 2025 | $100.13 | $100.13 | $100.13 | $100.13 | 0.00% | 0 |
| Nov 26, 2025 | $100.13 | $100.13 | $100.13 | $100.13 | 0.00% | 0 |
| Nov 25, 2025 | $100.13 | $100.13 | $100.13 | $100.13 | +0.09% | 1 |
| Nov 24, 2025 | $100.04 | $100.04 | $100.04 | $100.04 | 0.00% | 0 |
| Nov 21, 2025 | $100.04 | $100.04 | $100.04 | $100.04 | 0.00% | 0 |
| Nov 20, 2025 | $100.04 | $100.04 | $100.04 | $100.04 | 0.00% | 0 |
| Nov 19, 2025 | $100.04 | $100.04 | $100.04 | $100.04 | 0.00% | 0 |
| Nov 18, 2025 | $100.04 | $100.04 | $100.04 | $100.04 | 0.00% | 0 |
| Nov 17, 2025 | $100.04 | $100.04 | $100.04 | $100.04 | 0.00% | 0 |
| Nov 14, 2025 | $100.04 | $100.04 | $100.04 | $100.04 | 0.00% | 0 |
| Nov 13, 2025 | $100.04 | $100.04 | $100.04 | $100.04 | 0.00% | 0 |
| Nov 12, 2025 | $100.04 | $100.04 | $100.04 | $100.04 | -19.95% | 49 |
| Nov 11, 2025 | $124.97 | $124.97 | $124.97 | $124.97 | 0.00% | 0 |
| Nov 10, 2025 | $124.97 | $124.97 | $124.97 | $124.97 | 0.00% | 0 |
| Nov 7, 2025 | $124.97 | $124.97 | $124.97 | $124.97 | 0.00% | 0 |
| Nov 6, 2025 | $124.97 | $124.97 | $124.97 | $124.97 | 0.00% | 0 |
| Nov 5, 2025 | $124.97 | $124.97 | $124.97 | $124.97 | 0.00% | 0 |
| Nov 4, 2025 | $124.97 | $124.97 | $124.97 | $124.97 | 0.00% | 0 |
| Nov 3, 2025 | $124.97 | $124.97 | $124.97 | $124.97 | 0.00% | 0 |
| Oct 31, 2025 | $124.97 | $124.97 | $124.97 | $124.97 | 0.00% | 0 |
| Oct 30, 2025 | $124.97 | $124.97 | $124.97 | $124.97 | 0.00% | 0 |
| Oct 29, 2025 | $124.97 | $124.97 | $124.97 | $124.97 | 0.00% | 0 |
| Oct 28, 2025 | $124.97 | $124.97 | $124.97 | $124.97 | 0.00% | 0 |
| Oct 27, 2025 | $124.97 | $124.97 | $124.97 | $124.97 | +5.02% | 40 |
| Oct 24, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Oct 23, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Oct 22, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Oct 21, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Oct 20, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Oct 17, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Oct 16, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Oct 15, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Oct 14, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Oct 13, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Oct 10, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Oct 9, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Oct 8, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Oct 7, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | – | 0 |
Seasonality
NEWEN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -1.9% | 1.0% | 0.2% | 1.0% | -1.9% | 5.9% | 4.2% | -1.0% | -1.9% | -0.1% | 2.7% |
| Months up | 5 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 0.5% | 0.0% | 1.5% | 0.0% | 0.7% | 5.9% | 1.2% | 48.8% | -36.5% | 0.1% | ||
| 2025 | 23.6% | -18.5% | 31.4% | 0.2% | 0.0% | -23.3% | 2.6% | -1.5% | 24.5% | 5.0% | -19.9% | 1.4% |
| 2024 | 6.2% | -1.2% | 1.7% | 2.0% | -2.9% | 7.6% | -1.9% | -5.8% | 11.9% | -6.2% | -0.0% | -1.8% |
| 2023 | 3.9% | 1.0% | -8.0% | 6.9% | 1.8% | 1.4% | -7.3% | -2.9% | 2.4% | -4.5% | 6.8% | -5.4% |
| 2022 | 0.0% | 8.3% | -18.1% | -13.1% | 2.8% | -0.4% | -1.2% | 3.5% | -3.4% | 3.1% | 0.0% | -0.5% |
| 2021 | 0.0% | 0.0% | -3.8% | 0.0% | 17.9% | -14.2% | 5.9% | -0.9% | -3.6% | 0.7% | -0.2% | 6.7% |
| 2020 | -6.0% | 1.6% | 1.2% | -2.4% | 3.1% | 1.2% | 28.8% | -16.0% | -1.5% | 0.0% | -1.1% | 7.6% |
| 2019 | -7.3% | 0.0% | 1.3% | 8.3% | 0.0% | 0.4% | 29.2% | -25.6% | -5.9% | 0.0% | 10.4% | 3.1% |
| 2018 | 5.9% | -12.4% | 1.2% | 0.0% | -13.4% | 1.4% | 0.0% | 42.5% | 1.0% | -17.3% | 3.2% | 2.4% |
| 2017 | 0.0% | 1.7% | 1.3% | 0.0% | 0.0% | 1.3% | 1.7% | 0.0% | 1.3% | 0.0% | 0.0% | 10.5% |