Cloudflare, Inc. (NET) stock
NETNYSEServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/30268% above fair value
$280.70−29.60 (-9.54%)
Close on Oct 30, 2026Market cap $99.95BP/E –Yield –
Price history
Cloudflare share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$280.70
-9.54% on the day
52-week range
$158.83 – $370.35
-24.2% from the high
Change over 52 weeks
+26.2%
From $222.50 on Oct 30, 2025
Average volume
3.34M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $350.01 | $370.35 | $271.64 | $280.70 | -19.17% | 68,789,741 |
| Sep 2026 | $301.62 | $367.43 | $269.30 | $347.28 | +13.82% | 65,494,778 |
| Aug 2026 | $278.85 | $332.22 | $272.29 | $305.11 | +9.37% | 85,058,368 |
| Jul 2026 | $249.72 | $293.80 | $238.90 | $278.98 | +13.74% | 66,333,414 |
| Jun 2026 | $244.00 | $276.82 | $212.32 | $245.28 | +1.43% | 82,563,627 |
| May 2026 | $210.85 | $258.88 | $185.75 | $241.82 | +17.98% | 101,149,738 |
| Apr 2026 | $210.67 | $225.13 | $164.05 | $204.97 | -0.66% | 89,097,143 |
| Mar 2026 | $167.65 | $229.15 | $167.65 | $206.34 | +19.83% | 79,964,869 |
| Feb 2026 | $176.29 | $203.62 | $158.83 | $172.19 | -2.91% | 121,579,957 |
| Jan 2026 | $198.90 | $218.22 | $168.94 | $177.35 | -10.04% | 83,158,463 |
| Dec 2025 | $197.33 | $215.30 | $191.08 | $197.15 | -1.53% | 41,902,741 |
| Nov 2025 | $254.91 | $260.00 | $181.16 | $200.21 | -20.96% | 64,444,754 |
| Oct 2025 | $213.25 | $254.30 | $203.51 | $253.30 | +18.04% | 58,447,716 |
| Sep 2025 | $202.65 | $230.10 | $199.39 | $214.59 | +2.82% | 47,939,052 |
| Aug 2025 | $198.66 | $219.00 | $184.52 | $208.71 | +0.50% | 53,588,762 |
| Jul 2025 | $195.30 | $210.98 | $178.51 | $207.68 | +6.05% | 72,219,068 |
| Jun 2025 | $165.00 | $196.20 | $162.28 | $195.83 | +18.05% | 69,359,679 |
| May 2025 | $125.70 | $166.52 | $120.46 | $165.89 | +37.35% | 78,678,199 |
| Apr 2025 | $114.17 | $122.87 | $89.42 | $120.78 | +7.18% | 76,038,613 |
| Mar 2025 | $145.95 | $149.16 | $106.10 | $112.69 | -22.44% | 85,966,102 |
| Feb 2025 | $133.00 | $177.37 | $130.10 | $145.30 | +4.99% | 92,149,001 |
| Jan 2025 | $114.50 | $142.41 | $108.59 | $138.40 | +28.53% | 62,546,444 |
| Dec 2024 | $106.03 | $119.42 | $103.21 | $107.68 | +7.86% | 54,244,461 |
| Nov 2024 | $88.61 | $106.75 | $85.60 | $99.83 | +13.82% | 69,623,520 |
| Oct 2024 | $80.05 | $96.30 | $77.80 | $87.71 | +8.43% | 52,052,364 |
| Sep 2024 | $81.60 | $86.45 | $74.88 | $80.89 | -1.52% | 41,146,369 |
| Aug 2024 | $77.17 | $84.92 | $69.26 | $82.14 | +5.99% | 53,049,317 |
| Jul 2024 | $82.65 | $87.18 | $74.79 | $77.50 | -6.43% | 51,591,014 |
| Jun 2024 | $68.56 | $84.22 | $66.24 | $82.83 | +22.37% | 65,651,449 |
| May 2024 | $88.12 | $90.82 | $66.38 | $67.69 | -22.55% | 90,214,769 |
| Apr 2024 | $97.16 | $97.89 | $82.83 | $87.40 | -9.74% | 56,315,081 |
| Mar 2024 | $98.28 | $104.02 | $90.80 | $96.83 | -1.74% | 61,726,573 |
| Feb 2024 | $79.92 | $116.00 | $78.14 | $98.54 | +24.66% | 129,861,154 |
| Jan 2024 | $81.43 | $87.17 | $74.37 | $79.05 | -5.06% | 60,882,778 |
| Dec 2023 | $77.44 | $86.91 | $75.73 | $83.26 | +7.92% | 57,581,586 |
| Nov 2023 | $56.70 | $79.61 | $53.88 | $77.15 | +36.09% | 96,955,413 |
| Oct 2023 | $62.91 | $66.85 | $54.61 | $56.69 | -10.07% | 71,354,887 |
| Sep 2023 | $65.86 | $66.92 | $56.08 | $63.04 | -3.06% | 69,797,664 |
| Aug 2023 | $67.70 | $75.12 | $56.36 | $65.03 | -5.44% | 89,203,387 |
| Jul 2023 | $65.48 | $76.07 | $60.56 | $68.77 | +5.20% | 75,270,185 |
| Jun 2023 | $67.75 | $72.00 | $61.73 | $65.37 | -5.48% | 95,065,223 |
| May 2023 | $46.67 | $69.44 | $39.90 | $69.16 | +46.99% | 155,754,111 |
| Apr 2023 | $60.70 | $66.20 | $43.01 | $47.05 | -23.69% | 104,807,651 |
| Mar 2023 | $60.20 | $62.75 | $50.35 | $61.66 | +2.75% | 90,912,713 |
| Feb 2023 | $53.18 | $72.41 | $51.97 | $60.01 | +13.42% | 131,775,759 |
| Jan 2023 | $46.35 | $53.76 | $37.56 | $52.91 | +17.03% | 96,856,389 |
| Dec 2022 | $48.73 | $55.51 | $41.32 | $45.21 | -8.00% | 97,243,919 |
| Nov 2022 | $58.80 | $60.09 | $37.37 | $49.14 | -12.75% | 137,561,673 |
| Oct 2022 | $56.00 | $62.95 | $45.62 | $56.32 | +1.83% | 88,054,117 |
| Sep 2022 | $61.00 | $67.12 | $53.09 | $55.31 | -11.60% | 98,590,202 |
| Aug 2022 | $49.61 | $80.99 | $48.53 | $62.57 | +24.34% | 115,650,045 |
| Jul 2022 | $44.66 | $56.30 | $43.22 | $50.32 | +15.02% | 95,042,454 |
| Jun 2022 | $57.09 | $59.88 | $38.96 | $43.75 | -21.88% | 121,404,508 |
| May 2022 | $85.97 | $93.65 | $50.03 | $56.00 | -34.99% | 162,590,208 |
| Apr 2022 | $120.49 | $128.40 | $85.87 | $86.14 | -28.04% | 71,946,229 |
| Mar 2022 | $116.56 | $132.45 | $80.85 | $119.70 | +2.82% | 134,621,080 |
| Feb 2022 | $97.63 | $123.12 | $86.86 | $116.42 | +20.77% | 124,283,461 |
| Jan 2022 | $131.07 | $132.10 | $76.61 | $96.40 | -26.69% | 126,504,113 |
| Dec 2021 | $190.12 | $190.53 | $123.90 | $131.50 | -30.14% | 99,478,929 |
| Nov 2021 | $194.75 | $221.64 | $178.42 | $188.24 | -3.33% | 69,094,615 |
| Oct 2021 | $113.01 | $196.80 | $108.93 | $194.72 | +72.85% | 100,782,070 |
| Sep 2021 | $120.00 | $137.07 | $110.68 | $112.65 | -6.70% | 67,652,588 |
| Aug 2021 | $119.27 | $127.70 | $114.84 | $120.74 | +1.78% | 67,561,764 |
| Jul 2021 | $106.00 | $122.77 | $99.51 | $118.63 | +12.08% | 49,754,392 |
| Jun 2021 | $82.33 | $109.98 | $80.32 | $105.84 | +28.98% | 83,486,130 |
| May 2021 | $84.82 | $85.38 | $64.84 | $82.06 | -3.16% | 89,058,977 |
| Apr 2021 | $73.17 | $88.04 | $68.31 | $84.74 | +20.61% | 90,153,203 |
| Mar 2021 | $75.41 | $77.49 | $60.96 | $70.26 | -5.02% | 97,232,020 |
| Feb 2021 | $77.75 | $95.77 | $70.57 | $73.97 | -3.51% | 96,450,620 |
| Jan 2021 | $77.56 | $87.15 | $71.01 | $76.66 | +0.88% | 76,414,367 |
| Dec 2020 | $76.80 | $88.77 | $68.83 | $75.99 | +1.21% | 116,866,196 |
| Nov 2020 | $52.87 | $76.77 | $50.95 | $75.08 | +44.47% | 127,712,246 |
| Oct 2020 | $41.52 | $61.86 | $40.50 | $51.97 | +26.57% | 144,814,638 |
| Sep 2020 | $38.94 | $41.77 | $32.70 | $41.06 | +7.32% | 113,509,427 |
| Aug 2020 | $42.29 | $45.28 | $36.04 | $38.26 | -8.07% | 121,558,290 |
| Jul 2020 | $35.95 | $42.60 | $34.46 | $41.62 | +15.77% | 113,623,812 |
| Jun 2020 | $29.14 | $38.48 | $27.29 | $35.95 | +23.67% | 145,931,375 |
| May 2020 | $23.17 | $30.78 | $22.35 | $29.07 | +23.39% | 107,525,640 |
| Apr 2020 | $22.90 | $27.59 | $21.18 | $23.56 | +0.34% | 75,943,037 |
| Mar 2020 | $21.69 | $26.28 | $15.05 | $23.48 | +10.23% | 66,958,917 |
| Feb 2020 | $18.00 | $22.69 | $17.22 | $21.30 | +19.26% | 63,540,324 |
| Jan 2020 | $17.24 | $19.30 | $16.80 | $17.86 | +4.69% | 14,293,424 |
| Dec 2019 | $19.37 | $19.44 | $16.20 | $17.06 | -12.42% | 20,875,822 |
| Nov 2019 | $16.92 | $19.80 | $15.55 | $19.48 | +15.68% | 18,039,508 |
| Oct 2019 | $18.72 | $18.72 | $14.50 | $16.84 | -9.32% | 31,460,774 |
| Sep 2019 | $18.00 | $22.08 | $17.50 | $18.57 | – | 86,931,598 |
Seasonality
NET return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 11.0% | 0.9% | -4.9% | 9.3% | 9.6% | 8.8% | 4.1% | 0.2% | 11.1% | 10.4% | -5.0% |
| Months up | 4 of 7 | 5 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 5 of 7 | 6 of 7 | 5 of 7 | 3 of 7 | 5 of 8 | 4 of 7 | 3 of 7 |
| 2026 | -10.0% | -2.9% | 19.8% | -0.7% | 18.0% | 1.4% | 13.7% | 9.4% | 13.8% | -19.2% | ||
| 2025 | 28.5% | 5.0% | -22.4% | 7.2% | 37.3% | 18.0% | 6.1% | 0.5% | 2.8% | 18.0% | -21.0% | -1.5% |
| 2024 | -5.1% | 24.7% | -1.7% | -9.7% | -22.6% | 22.4% | -6.4% | 6.0% | -1.5% | 8.4% | 13.8% | 7.9% |
| 2023 | 17.0% | 13.4% | 2.7% | -23.7% | 47.0% | -5.5% | 5.2% | -5.4% | -3.1% | -10.1% | 36.1% | 7.9% |
| 2022 | -26.7% | 20.8% | 2.8% | -28.0% | -35.0% | -21.9% | 15.0% | 24.3% | -11.6% | 1.8% | -12.7% | -8.0% |
| 2021 | 0.9% | -3.5% | -5.0% | 20.6% | -3.2% | 29.0% | 12.1% | 1.8% | -6.7% | 72.9% | -3.3% | -30.1% |
| 2020 | 4.7% | 19.3% | 10.2% | 0.3% | 23.4% | 23.7% | 15.8% | -8.1% | 7.3% | 26.6% | 44.5% | 1.2% |
| 2019 | -9.3% | 15.7% | -12.4% |