Cloudflare, Inc. (NET) stock
NETNYSEServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/30268% above fair value
$280.70−29.60 (-9.54%)
Close on Oct 30, 2026Market cap $99.95BP/E –Yield –
Price history
Cloudflare share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$280.70
-9.54% on the day
52-week range
$158.83 – $370.35
-24.2% from the high
Change over 52 weeks
+26.2%
From $222.50 on Oct 30, 2025
Average volume
3.34M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $299.69 | $299.69 | $271.64 | $280.70 | -9.54% | 5,031,888 |
| Oct 29, 2026 | $304.65 | $314.30 | $295.09 | $310.30 | -2.64% | 3,928,246 |
| Oct 28, 2026 | $330.17 | $333.40 | $317.55 | $318.72 | -2.77% | 2,204,474 |
| Oct 27, 2026 | $331.95 | $337.00 | $327.80 | $327.80 | -1.22% | 2,272,643 |
| Oct 26, 2026 | $327.94 | $333.31 | $315.12 | $331.86 | +1.88% | 2,752,412 |
| Oct 23, 2026 | $306.70 | $328.00 | $299.27 | $325.73 | +7.29% | 4,177,185 |
| Oct 22, 2026 | $314.50 | $324.33 | $302.86 | $303.61 | -1.18% | 4,803,565 |
| Oct 21, 2026 | $298.12 | $315.46 | $296.98 | $307.22 | +5.32% | 3,658,884 |
| Oct 20, 2026 | $291.17 | $298.59 | $285.05 | $291.69 | -1.98% | 2,293,289 |
| Oct 19, 2026 | $305.00 | $306.76 | $296.30 | $297.58 | +0.43% | 3,051,357 |
| Oct 16, 2026 | $319.00 | $320.50 | $291.15 | $296.30 | -6.33% | 4,229,098 |
| Oct 15, 2026 | $310.55 | $317.24 | $305.01 | $316.32 | -2.47% | 4,498,894 |
| Oct 14, 2026 | $340.59 | $346.79 | $323.00 | $324.33 | -6.72% | 3,732,854 |
| Oct 13, 2026 | $345.28 | $355.50 | $342.69 | $347.70 | -0.90% | 1,746,407 |
| Oct 12, 2026 | $362.00 | $362.75 | $346.14 | $350.87 | -2.79% | 1,638,998 |
| Oct 9, 2026 | $345.11 | $363.21 | $343.34 | $360.93 | +5.57% | 2,623,771 |
| Oct 8, 2026 | $340.02 | $349.78 | $337.00 | $341.89 | -0.31% | 2,441,526 |
| Oct 7, 2026 | $353.04 | $353.04 | $341.78 | $342.97 | -3.39% | 2,326,924 |
| Oct 6, 2026 | $364.70 | $370.35 | $354.25 | $355.01 | -1.25% | 2,591,187 |
| Oct 5, 2026 | $351.13 | $366.13 | $348.57 | $359.49 | +2.99% | 3,172,624 |
| Oct 2, 2026 | $351.80 | $354.58 | $344.51 | $349.07 | -0.55% | 2,837,139 |
| Oct 1, 2026 | $350.01 | $353.84 | $342.11 | $351.00 | +1.07% | 2,776,376 |
| Sep 30, 2026 | $351.00 | $357.64 | $346.15 | $347.28 | -1.41% | 2,592,621 |
| Sep 29, 2026 | $351.92 | $356.72 | $348.01 | $352.26 | -0.49% | 2,157,005 |
| Sep 28, 2026 | $339.25 | $357.00 | $338.67 | $353.99 | +1.42% | 2,826,380 |
| Sep 25, 2026 | $360.80 | $364.00 | $344.27 | $349.02 | -2.73% | 3,170,573 |
| Sep 24, 2026 | $349.80 | $367.43 | $347.88 | $358.82 | +1.84% | 3,160,213 |
| Sep 23, 2026 | $355.40 | $364.23 | $351.00 | $352.33 | -0.19% | 2,920,629 |
| Sep 22, 2026 | $352.46 | $357.10 | $345.30 | $353.00 | +0.38% | 3,317,137 |
| Sep 21, 2026 | $327.00 | $352.45 | $321.85 | $351.67 | +8.67% | 3,892,119 |
| Sep 18, 2026 | $338.00 | $338.00 | $313.50 | $323.60 | -3.10% | 4,549,894 |
| Sep 17, 2026 | $320.59 | $336.90 | $318.00 | $333.94 | +2.86% | 3,033,098 |
| Sep 16, 2026 | $324.02 | $334.58 | $321.14 | $324.65 | -0.79% | 2,346,913 |
| Sep 15, 2026 | $322.12 | $334.60 | $320.50 | $327.23 | -0.95% | 3,187,656 |
| Sep 14, 2026 | $313.02 | $334.60 | $309.00 | $330.36 | +7.77% | 4,404,971 |
| Sep 11, 2026 | $312.81 | $315.98 | $302.88 | $306.53 | -1.49% | 2,436,100 |
| Sep 10, 2026 | $313.35 | $319.43 | $307.41 | $311.17 | -0.96% | 3,670,508 |
| Sep 9, 2026 | $295.50 | $317.55 | $292.54 | $314.18 | +10.51% | 4,784,124 |
| Sep 8, 2026 | $278.12 | $289.00 | $271.72 | $284.30 | +1.93% | 2,412,900 |
| Sep 4, 2026 | $282.25 | $284.72 | $277.59 | $278.92 | -1.96% | 1,808,931 |
| Sep 3, 2026 | $279.93 | $286.85 | $275.66 | $284.51 | +4.32% | 2,972,963 |
| Sep 2, 2026 | $284.08 | $284.95 | $269.30 | $272.74 | -4.47% | 3,354,650 |
| Sep 1, 2026 | $301.62 | $306.47 | $284.60 | $285.51 | -6.42% | 2,495,393 |
| Aug 31, 2026 | $299.19 | $309.30 | $296.44 | $305.11 | +1.76% | 3,686,498 |
| Aug 28, 2026 | $306.21 | $307.50 | $298.02 | $299.84 | -2.72% | 2,549,367 |
| Aug 27, 2026 | $290.29 | $309.53 | $290.28 | $308.23 | +8.19% | 4,253,490 |
| Aug 26, 2026 | $273.82 | $290.89 | $272.29 | $284.89 | +2.63% | 3,120,839 |
| Aug 25, 2026 | $285.62 | $287.00 | $273.21 | $277.58 | -0.99% | 1,877,262 |
| Aug 24, 2026 | $288.70 | $289.98 | $280.19 | $280.35 | -4.36% | 2,638,683 |
| Aug 21, 2026 | $280.86 | $293.57 | $274.03 | $293.14 | +5.10% | 2,962,389 |
| Aug 20, 2026 | $290.62 | $292.49 | $277.83 | $278.91 | -4.44% | 3,051,961 |
| Aug 19, 2026 | $300.10 | $301.66 | $285.72 | $291.88 | -3.15% | 3,096,006 |
| Aug 18, 2026 | $303.78 | $309.96 | $297.63 | $301.36 | -1.84% | 2,314,597 |
| Aug 17, 2026 | $311.79 | $315.35 | $303.99 | $307.01 | -2.78% | 3,320,060 |
| Aug 14, 2026 | $331.00 | $331.95 | $315.19 | $315.78 | -4.55% | 3,026,434 |
| Aug 13, 2026 | $313.78 | $332.22 | $313.02 | $330.83 | +6.22% | 5,236,757 |
| Aug 12, 2026 | $308.96 | $320.30 | $308.55 | $311.45 | +1.46% | 3,096,758 |
| Aug 11, 2026 | $307.60 | $313.77 | $295.50 | $306.97 | -1.17% | 6,073,083 |
| Aug 10, 2026 | $295.50 | $312.66 | $290.49 | $310.59 | +3.44% | 7,857,528 |
| Aug 7, 2026 | $318.00 | $324.73 | $295.89 | $300.27 | +5.57% | 8,769,274 |
| Aug 6, 2026 | $283.18 | $291.76 | $280.13 | $284.43 | -2.91% | 5,616,181 |
| Aug 5, 2026 | $300.08 | $305.00 | $291.00 | $292.96 | -2.78% | 3,962,252 |
| Aug 4, 2026 | $280.00 | $303.76 | $278.51 | $301.33 | +6.57% | 5,453,796 |
| Aug 3, 2026 | $278.85 | $288.69 | $276.07 | $282.74 | +1.35% | 3,095,153 |
| Jul 31, 2026 | $284.92 | $293.80 | $275.04 | $278.98 | -1.56% | 3,701,594 |
| Jul 30, 2026 | $271.38 | $285.00 | $265.00 | $283.39 | +4.81% | 3,149,672 |
| Jul 29, 2026 | $264.56 | $279.92 | $262.95 | $270.38 | +2.38% | 3,295,068 |
| Jul 28, 2026 | $263.36 | $268.46 | $250.69 | $264.10 | -0.57% | 2,672,280 |
| Jul 27, 2026 | $267.48 | $272.45 | $257.60 | $265.61 | +1.32% | 2,607,541 |
| Jul 24, 2026 | $265.96 | $266.80 | $261.50 | $262.15 | -0.06% | 1,821,884 |
| Jul 23, 2026 | $272.94 | $276.89 | $260.57 | $262.32 | -2.48% | 2,333,742 |
| Jul 22, 2026 | $271.75 | $272.50 | $265.07 | $268.98 | -1.22% | 2,557,645 |
| Jul 21, 2026 | $272.97 | $277.25 | $268.98 | $272.31 | -0.04% | 3,715,696 |
| Jul 20, 2026 | $278.84 | $280.57 | $272.12 | $272.42 | -1.89% | 3,113,048 |
| Jul 17, 2026 | $262.68 | $281.99 | $261.73 | $277.66 | +1.91% | 3,031,181 |
| Jul 16, 2026 | $274.46 | $277.84 | $266.72 | $272.46 | -0.21% | 2,641,498 |
| Jul 15, 2026 | $288.86 | $291.00 | $271.13 | $273.04 | -3.09% | 2,942,462 |
| Jul 14, 2026 | $268.00 | $284.63 | $266.01 | $281.75 | +4.53% | 3,983,664 |
| Jul 13, 2026 | $266.71 | $276.38 | $263.37 | $269.53 | +0.42% | 2,119,551 |
| Jul 10, 2026 | $279.74 | $280.14 | $266.84 | $268.40 | -2.68% | 2,302,145 |
| Jul 9, 2026 | $272.54 | $278.88 | $268.60 | $275.80 | +0.88% | 3,012,015 |
| Jul 8, 2026 | $267.89 | $274.45 | $257.60 | $273.40 | +1.70% | 3,699,428 |
| Jul 7, 2026 | $259.18 | $274.00 | $254.00 | $268.83 | +8.60% | 6,182,628 |
| Jul 6, 2026 | $240.73 | $250.86 | $239.64 | $247.55 | +2.12% | 2,076,874 |
| Jul 2, 2026 | $242.00 | $248.04 | $238.90 | $242.41 | -1.58% | 2,832,488 |
| Jul 1, 2026 | $249.72 | $252.35 | $244.21 | $246.31 | +0.42% | 2,541,310 |
| Jun 30, 2026 | $240.00 | $247.74 | $240.00 | $245.28 | +0.62% | 2,526,438 |
| Jun 29, 2026 | $239.29 | $248.71 | $235.00 | $243.76 | +2.75% | 3,604,557 |
| Jun 26, 2026 | $225.88 | $237.34 | $220.95 | $237.24 | +4.67% | 6,244,155 |
| Jun 25, 2026 | $221.39 | $227.57 | $216.04 | $226.65 | +1.42% | 2,975,735 |
| Jun 24, 2026 | $223.09 | $228.35 | $220.91 | $223.48 | -0.65% | 2,282,947 |
| Jun 23, 2026 | $215.16 | $230.11 | $214.60 | $224.94 | +3.00% | 2,890,552 |
| Jun 22, 2026 | $222.07 | $225.58 | $212.32 | $218.38 | -2.54% | 3,377,764 |
| Jun 18, 2026 | $225.54 | $225.54 | $216.03 | $224.06 | -1.24% | 4,440,905 |
| Jun 17, 2026 | $231.13 | $236.07 | $226.85 | $226.87 | -1.78% | 2,658,659 |
| Jun 16, 2026 | $233.74 | $238.83 | $229.00 | $230.97 | -2.01% | 2,690,968 |
| Jun 15, 2026 | $229.35 | $239.00 | $227.05 | $235.71 | +3.16% | 3,359,251 |
| Jun 12, 2026 | $229.95 | $231.90 | $222.02 | $228.48 | +0.46% | 2,262,011 |
| Jun 11, 2026 | $218.34 | $228.82 | $216.50 | $227.44 | +3.54% | 3,133,354 |
| Jun 10, 2026 | $233.47 | $236.89 | $219.08 | $219.67 | -6.97% | 5,552,174 |
| Jun 9, 2026 | $245.90 | $249.25 | $228.03 | $236.13 | -4.71% | 4,980,368 |
| Jun 8, 2026 | $253.16 | $254.70 | $246.00 | $247.79 | -0.93% | 3,180,429 |
| Jun 5, 2026 | $267.87 | $268.82 | $246.94 | $250.11 | -6.90% | 4,735,502 |
| Jun 4, 2026 | $260.00 | $276.82 | $253.94 | $268.64 | +1.25% | 4,418,545 |
| Jun 3, 2026 | $270.00 | $270.23 | $260.74 | $265.33 | -2.69% | 3,904,959 |
| Jun 2, 2026 | $262.77 | $274.63 | $262.53 | $272.66 | +0.68% | 4,887,054 |
| Jun 1, 2026 | $244.00 | $271.20 | $242.37 | $270.82 | +11.99% | 8,457,300 |
| May 29, 2026 | $233.39 | $243.67 | $228.54 | $241.82 | +6.01% | 5,737,026 |
| May 28, 2026 | $214.50 | $228.27 | $213.30 | $228.11 | +9.03% | 4,575,503 |
| May 27, 2026 | $212.23 | $215.35 | $208.00 | $209.22 | -3.82% | 3,067,667 |
| May 26, 2026 | $216.25 | $221.11 | $208.24 | $217.54 | +0.63% | 3,462,701 |
| May 22, 2026 | $214.60 | $216.79 | $211.07 | $216.17 | +1.66% | 2,115,981 |
| May 21, 2026 | $210.49 | $213.75 | $206.60 | $212.65 | +1.20% | 2,794,363 |
| May 20, 2026 | $204.22 | $210.98 | $202.42 | $210.13 | +1.64% | 2,996,294 |
| May 19, 2026 | $203.25 | $208.67 | $200.42 | $206.73 | +2.47% | 3,576,679 |
| May 18, 2026 | $194.16 | $203.51 | $192.80 | $201.75 | +2.12% | 3,399,520 |
| May 15, 2026 | $197.76 | $201.17 | $194.00 | $197.56 | -1.13% | 3,386,399 |
| May 14, 2026 | $193.34 | $201.99 | $190.50 | $199.81 | +3.73% | 4,096,826 |
| May 13, 2026 | $185.75 | $194.66 | $185.75 | $192.62 | +3.12% | 4,262,404 |
| May 12, 2026 | $193.97 | $194.39 | $186.57 | $186.79 | -3.48% | 5,580,958 |
| May 11, 2026 | $195.40 | $204.27 | $192.50 | $193.52 | -1.33% | 6,525,289 |
| May 8, 2026 | $217.22 | $219.00 | $192.27 | $196.13 | -23.62% | 18,919,080 |
| May 7, 2026 | $252.00 | $258.88 | $248.62 | $256.79 | +3.30% | 8,959,550 |
| May 6, 2026 | $242.44 | $250.97 | $234.76 | $248.59 | +1.70% | 4,746,661 |
| May 5, 2026 | $231.06 | $248.92 | $229.09 | $244.43 | +9.04% | 7,171,743 |
| May 4, 2026 | $219.55 | $224.23 | $217.48 | $224.17 | +3.07% | 2,781,392 |
| May 1, 2026 | $210.85 | $218.28 | $209.00 | $217.50 | +6.11% | 2,993,702 |
| Apr 30, 2026 | $211.33 | $211.33 | $199.67 | $204.97 | -3.30% | 3,053,732 |
| Apr 29, 2026 | $207.30 | $214.82 | $204.00 | $211.97 | +1.66% | 2,349,174 |
| Apr 28, 2026 | $211.71 | $216.50 | $207.93 | $208.50 | -1.82% | 3,290,996 |
| Apr 27, 2026 | $206.78 | $214.98 | $204.42 | $212.36 | +2.55% | 3,503,645 |
| Apr 24, 2026 | $204.97 | $208.96 | $201.45 | $207.07 | +1.01% | 2,076,643 |
| Apr 23, 2026 | $202.08 | $207.48 | $198.50 | $205.00 | -1.23% | 2,426,661 |
| Apr 22, 2026 | $209.13 | $211.95 | $206.01 | $207.56 | -0.05% | 2,055,083 |
| Apr 21, 2026 | $206.33 | $211.39 | $204.82 | $207.67 | +1.40% | 2,628,594 |
| Apr 20, 2026 | $199.00 | $205.26 | $195.20 | $204.81 | +1.90% | 2,608,837 |
| Apr 17, 2026 | $199.63 | $201.05 | $193.50 | $200.99 | +1.83% | 3,635,329 |
| Apr 16, 2026 | $194.34 | $203.76 | $191.50 | $197.38 | +3.81% | 5,330,721 |
| Apr 15, 2026 | $184.50 | $190.88 | $182.00 | $190.13 | +6.43% | 5,285,616 |
| Apr 14, 2026 | $184.87 | $188.73 | $177.33 | $178.65 | -2.92% | 4,888,898 |
| Apr 13, 2026 | $170.00 | $184.32 | $168.01 | $184.02 | +10.20% | 6,596,921 |
| Apr 10, 2026 | $193.21 | $193.60 | $164.05 | $166.99 | -13.50% | 13,738,430 |
| Apr 9, 2026 | $211.00 | $211.49 | $177.74 | $193.05 | -8.62% | 11,428,320 |
| Apr 8, 2026 | $225.00 | $225.13 | $209.20 | $211.25 | -2.33% | 4,120,462 |
| Apr 7, 2026 | $211.00 | $216.34 | $208.13 | $216.29 | +2.13% | 3,731,112 |
| Apr 6, 2026 | $210.26 | $214.94 | $207.46 | $211.78 | +0.04% | 1,986,970 |
| Apr 2, 2026 | $201.50 | $212.16 | $200.10 | $211.69 | +3.05% | 2,101,602 |
| Apr 1, 2026 | $210.67 | $210.86 | $203.24 | $205.43 | -0.44% | 2,259,397 |
| Mar 31, 2026 | $197.00 | $206.78 | $194.66 | $206.34 | +6.02% | 4,159,869 |
| Mar 30, 2026 | $204.50 | $209.51 | $191.29 | $194.63 | -4.13% | 3,961,120 |
| Mar 27, 2026 | $205.00 | $207.79 | $200.02 | $203.02 | -3.38% | 3,753,740 |
| Mar 26, 2026 | $216.00 | $219.98 | $206.80 | $210.13 | -3.61% | 4,060,170 |
| Mar 25, 2026 | $218.00 | $225.97 | $214.82 | $218.00 | +2.28% | 3,236,135 |
| Mar 24, 2026 | $220.17 | $221.49 | $212.94 | $213.15 | -3.40% | 3,290,514 |
| Mar 23, 2026 | $216.42 | $225.98 | $214.08 | $220.65 | +2.43% | 3,940,173 |
| Mar 20, 2026 | $221.71 | $225.14 | $214.64 | $215.42 | -2.68% | 3,927,898 |
| Mar 19, 2026 | $223.00 | $227.56 | $219.63 | $221.36 | -1.83% | 3,846,005 |
| Mar 18, 2026 | $211.11 | $229.15 | $210.25 | $225.48 | +6.60% | 5,972,976 |
| Mar 17, 2026 | $206.42 | $214.80 | $206.00 | $211.52 | +2.02% | 2,954,275 |
| Mar 16, 2026 | $210.87 | $213.03 | $207.28 | $207.33 | -2.41% | 3,311,594 |
| Mar 13, 2026 | $213.10 | $217.73 | $208.16 | $212.45 | +0.16% | 2,542,867 |
| Mar 12, 2026 | $212.17 | $217.26 | $210.03 | $212.11 | -0.42% | 3,602,148 |
| Mar 11, 2026 | $208.27 | $215.38 | $207.28 | $213.00 | +2.66% | 3,423,032 |
| Mar 10, 2026 | $202.81 | $209.91 | $198.01 | $207.49 | +2.98% | 4,181,361 |
| Mar 9, 2026 | $192.19 | $203.88 | $192.19 | $201.48 | +3.22% | 4,229,850 |
| Mar 6, 2026 | $190.00 | $196.39 | $188.00 | $195.19 | +1.50% | 2,862,991 |
| Mar 5, 2026 | $185.30 | $193.56 | $184.64 | $192.31 | +3.45% | 3,825,420 |
| Mar 4, 2026 | $179.99 | $187.37 | $178.55 | $185.89 | +3.90% | 2,744,319 |
| Mar 3, 2026 | $176.59 | $181.70 | $171.62 | $178.91 | -1.17% | 2,782,193 |
| Mar 2, 2026 | $167.65 | $181.10 | $167.65 | $181.02 | +5.13% | 3,356,219 |
| Feb 27, 2026 | $170.00 | $172.25 | $166.68 | $172.19 | -1.41% | 4,441,817 |
| Feb 26, 2026 | $173.99 | $177.50 | $170.24 | $174.66 | +1.66% | 4,101,603 |
| Feb 25, 2026 | $163.79 | $173.26 | $162.53 | $171.80 | +4.88% | 3,881,313 |
| Feb 24, 2026 | $159.50 | $167.24 | $159.13 | $163.81 | +2.26% | 4,803,913 |
| Feb 23, 2026 | $174.84 | $176.74 | $158.83 | $160.19 | -9.57% | 8,524,603 |
| Feb 20, 2026 | $190.61 | $195.19 | $176.71 | $177.14 | -8.05% | 6,606,177 |
| Feb 19, 2026 | $188.83 | $193.67 | $183.33 | $192.64 | +0.63% | 3,001,552 |
| Feb 18, 2026 | $192.60 | $194.35 | $185.21 | $191.44 | -1.16% | 3,459,105 |
| Feb 17, 2026 | $195.00 | $201.66 | $189.50 | $193.68 | -1.11% | 5,822,105 |
| Feb 13, 2026 | $186.62 | $198.87 | $184.45 | $195.85 | +5.77% | 6,698,975 |
| Feb 12, 2026 | $191.00 | $200.50 | $181.47 | $185.17 | -2.24% | 7,640,414 |
| Feb 11, 2026 | $203.05 | $203.62 | $185.73 | $189.41 | +5.24% | 15,668,260 |
| Feb 10, 2026 | $179.20 | $184.11 | $174.89 | $179.98 | +3.59% | 11,424,030 |
| Feb 9, 2026 | $173.18 | $175.76 | $169.02 | $173.75 | +0.31% | 4,665,962 |
| Feb 6, 2026 | $165.37 | $173.66 | $160.35 | $173.21 | +6.23% | 5,383,726 |
| Feb 5, 2026 | $165.83 | $172.58 | $162.01 | $163.05 | -2.30% | 5,936,225 |
| Feb 4, 2026 | $172.61 | $175.78 | $162.22 | $166.88 | -2.01% | 7,490,947 |
| Feb 3, 2026 | $181.67 | $181.67 | $163.91 | $170.31 | -6.64% | 7,647,231 |
| Feb 2, 2026 | $176.29 | $185.22 | $174.80 | $182.42 | +2.86% | 4,381,999 |
| Jan 30, 2026 | $179.59 | $181.24 | $175.63 | $177.35 | -1.69% | 3,497,618 |
| Jan 29, 2026 | $186.27 | $187.00 | $175.07 | $180.39 | -2.43% | 5,966,013 |
| Jan 28, 2026 | $206.00 | $206.23 | $183.91 | $184.88 | -10.23% | 8,947,067 |
| Jan 27, 2026 | $212.03 | $218.22 | $205.20 | $205.95 | +8.77% | 12,530,670 |
| Jan 26, 2026 | $184.90 | $194.89 | $183.65 | $189.35 | +9.17% | 7,867,835 |
| Jan 23, 2026 | $174.96 | $178.67 | $172.32 | $173.44 | +0.08% | 3,652,106 |
| Jan 22, 2026 | $173.36 | $175.56 | $168.94 | $173.30 | +1.96% | 4,278,183 |
| Jan 21, 2026 | $177.17 | $178.45 | $169.45 | $169.97 | -4.20% | 5,105,896 |
| Jan 20, 2026 | $177.75 | $183.60 | $175.25 | $177.42 | -3.67% | 3,613,438 |
| Jan 16, 2026 | $184.49 | $188.46 | $181.35 | $184.17 | +0.02% | 2,289,871 |
| Jan 15, 2026 | $190.01 | $191.79 | $184.10 | $184.14 | -2.26% | 2,675,949 |
| Jan 14, 2026 | $187.81 | $192.76 | $185.28 | $188.39 | -0.17% | 3,014,594 |
| Jan 13, 2026 | $187.18 | $189.74 | $185.35 | $188.71 | +1.24% | 2,196,141 |
| Jan 12, 2026 | $181.00 | $187.56 | $180.23 | $186.39 | +1.98% | 2,436,200 |
| Jan 9, 2026 | $186.01 | $188.30 | $182.43 | $182.78 | -2.24% | 2,683,540 |
| Jan 8, 2026 | $201.71 | $201.90 | $185.81 | $186.96 | -7.82% | 3,871,805 |
| Jan 7, 2026 | $200.00 | $204.62 | $197.77 | $202.81 | +2.43% | 2,155,600 |
| Jan 6, 2026 | $199.06 | $199.06 | $191.65 | $198.00 | +0.17% | 2,485,197 |
| Jan 5, 2026 | $195.64 | $205.20 | $194.94 | $197.66 | +0.84% | 2,227,938 |
| Jan 2, 2026 | $198.90 | $200.30 | $193.14 | $196.02 | -0.57% | 1,662,802 |
| Dec 31, 2025 | $200.25 | $201.20 | $196.94 | $197.15 | -1.24% | 1,277,526 |
| Dec 30, 2025 | $199.18 | $201.38 | $199.00 | $199.62 | -0.54% | 761,039 |
| Dec 29, 2025 | $199.98 | $202.77 | $199.00 | $200.70 | -0.84% | 1,426,068 |
| Dec 26, 2025 | $202.17 | $203.40 | $200.31 | $202.39 | -0.13% | 1,107,660 |
| Dec 24, 2025 | $200.60 | $203.25 | $198.79 | $202.66 | +0.29% | 738,598 |
| Dec 23, 2025 | $200.92 | $203.15 | $197.00 | $202.08 | +0.01% | 1,452,908 |
| Dec 22, 2025 | $198.60 | $203.70 | $197.50 | $202.06 | +3.26% | 2,694,711 |
| Dec 19, 2025 | $194.50 | $197.51 | $193.31 | $195.68 | +0.95% | 4,360,794 |
| Dec 18, 2025 | $194.76 | $196.35 | $193.19 | $193.83 | +1.25% | 1,875,282 |
| Dec 17, 2025 | $198.80 | $198.80 | $191.08 | $191.43 | -3.09% | 2,147,630 |
| Dec 16, 2025 | $195.05 | $198.49 | $194.15 | $197.53 | +0.42% | 2,157,763 |
| Dec 15, 2025 | $203.10 | $203.62 | $196.45 | $196.70 | -2.84% | 2,033,848 |
| Dec 12, 2025 | $207.28 | $207.70 | $199.71 | $202.44 | -2.65% | 2,109,555 |
| Dec 11, 2025 | $211.02 | $211.63 | $203.26 | $207.95 | -2.58% | 2,316,149 |
| Dec 10, 2025 | $208.74 | $215.30 | $204.95 | $213.46 | +2.17% | 2,931,708 |
| Dec 9, 2025 | $205.01 | $210.26 | $204.16 | $208.93 | +1.49% | 1,905,495 |
| Dec 8, 2025 | $202.89 | $207.17 | $201.79 | $205.86 | +2.44% | 1,308,861 |
| Dec 5, 2025 | $203.70 | $205.31 | $199.52 | $200.95 | -1.57% | 1,744,565 |
| Dec 4, 2025 | $203.81 | $205.58 | $200.67 | $204.15 | -0.10% | 1,447,162 |
| Dec 3, 2025 | $199.70 | $204.81 | $198.05 | $204.35 | +1.54% | 1,496,925 |
| Dec 2, 2025 | $203.62 | $207.18 | $200.80 | $201.26 | +2.06% | 2,493,434 |
| Dec 1, 2025 | $197.33 | $199.91 | $195.14 | $197.20 | -1.50% | 2,115,060 |
| Nov 28, 2025 | $198.22 | $201.85 | $197.62 | $200.21 | +1.63% | 989,364 |
| Nov 26, 2025 | $198.07 | $199.79 | $195.11 | $196.99 | -0.25% | 2,259,924 |
| Nov 25, 2025 | $193.50 | $197.80 | $185.23 | $197.49 | +1.80% | 3,119,962 |
| Nov 24, 2025 | $187.87 | $194.16 | $187.46 | $193.99 | +4.08% | 4,524,220 |
| Nov 21, 2025 | $191.60 | $191.60 | $181.16 | $186.38 | -2.62% | 3,322,091 |
| Nov 20, 2025 | $204.47 | $204.47 | $189.79 | $191.39 | -2.45% | 3,201,111 |
| Nov 19, 2025 | $197.00 | $197.74 | $193.10 | $196.20 | -0.17% | 4,017,900 |
| Nov 18, 2025 | $187.48 | $200.54 | $187.48 | $196.53 | -2.83% | 8,770,315 |
| Nov 17, 2025 | $213.44 | $213.70 | $201.39 | $202.25 | -3.96% | 4,094,597 |
| Nov 14, 2025 | $209.95 | $215.24 | $204.19 | $210.60 | -1.38% | 3,875,323 |
| Nov 13, 2025 | $223.75 | $224.44 | $213.23 | $213.54 | -5.38% | 2,666,251 |
| Nov 12, 2025 | $235.84 | $236.26 | $223.80 | $225.68 | -3.95% | 2,851,333 |
| Nov 11, 2025 | $238.58 | $241.06 | $234.73 | $234.95 | -2.32% | 1,976,966 |
| Nov 10, 2025 | $238.65 | $244.50 | $238.65 | $240.53 | +3.32% | 2,848,363 |
| Nov 7, 2025 | $222.82 | $233.08 | $218.43 | $232.81 | +3.06% | 2,865,828 |
| Nov 6, 2025 | $229.88 | $230.90 | $221.21 | $225.90 | -1.14% | 2,786,885 |
| Nov 5, 2025 | $232.93 | $233.62 | $228.22 | $228.51 | -1.89% | 2,451,572 |
| Nov 4, 2025 | $240.25 | $245.63 | $231.78 | $232.91 | -6.13% | 3,505,660 |
| Nov 3, 2025 | $254.91 | $260.00 | $245.12 | $248.11 | -2.05% | 4,317,089 |
| Oct 31, 2025 | $236.50 | $254.30 | $234.00 | $253.30 | +13.84% | 9,483,091 |
| Oct 30, 2025 | $226.14 | $231.13 | $222.25 | $222.50 | -2.15% | 5,281,961 |
| Oct 29, 2025 | $224.65 | $227.93 | $223.01 | $227.38 | +1.51% | 2,253,194 |
| Oct 28, 2025 | $226.25 | $228.20 | $223.75 | $223.99 | -0.50% | 1,864,543 |
| Oct 27, 2025 | $222.44 | $225.44 | $219.29 | $225.11 | +3.33% | 2,085,893 |
| Oct 24, 2025 | $220.10 | $222.13 | $217.76 | $217.85 | +0.32% | 1,357,798 |
| Oct 23, 2025 | $210.73 | $217.29 | $210.01 | $217.16 | +3.05% | 2,108,043 |
| Oct 22, 2025 | $211.92 | $213.83 | $206.29 | $210.73 | -1.06% | 1,684,656 |
| Oct 21, 2025 | $213.20 | $213.73 | $208.17 | $212.98 | -0.03% | 1,395,431 |
| Oct 20, 2025 | $212.41 | $213.45 | $208.80 | $213.04 | – | 2,008,017 |
Seasonality
NET return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 11.0% | 0.9% | -4.9% | 9.3% | 9.6% | 8.8% | 4.1% | 0.2% | 11.1% | 10.4% | -5.0% |
| Months up | 4 of 7 | 5 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 5 of 7 | 6 of 7 | 5 of 7 | 3 of 7 | 5 of 8 | 4 of 7 | 3 of 7 |
| 2026 | -10.0% | -2.9% | 19.8% | -0.7% | 18.0% | 1.4% | 13.7% | 9.4% | 13.8% | -19.2% | ||
| 2025 | 28.5% | 5.0% | -22.4% | 7.2% | 37.3% | 18.0% | 6.1% | 0.5% | 2.8% | 18.0% | -21.0% | -1.5% |
| 2024 | -5.1% | 24.7% | -1.7% | -9.7% | -22.6% | 22.4% | -6.4% | 6.0% | -1.5% | 8.4% | 13.8% | 7.9% |
| 2023 | 17.0% | 13.4% | 2.7% | -23.7% | 47.0% | -5.5% | 5.2% | -5.4% | -3.1% | -10.1% | 36.1% | 7.9% |
| 2022 | -26.7% | 20.8% | 2.8% | -28.0% | -35.0% | -21.9% | 15.0% | 24.3% | -11.6% | 1.8% | -12.7% | -8.0% |
| 2021 | 0.9% | -3.5% | -5.0% | 20.6% | -3.2% | 29.0% | 12.1% | 1.8% | -6.7% | 72.9% | -3.3% | -30.1% |
| 2020 | 4.7% | 19.3% | 10.2% | 0.3% | 23.4% | 23.7% | 15.8% | -8.1% | 7.3% | 26.6% | 44.5% | 1.2% |
| 2019 | -9.3% | 15.7% | -12.4% |