Nasdaq, Inc. (NDAQ) stock
NDAQNasdaqSecurity & Commodity Brokers, Dealers, Exchanges & ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 18/3033% above fair value
$106.23+0.63 (+0.60%)
Close on Oct 30, 2026Market cap $59.38BP/E 31.0Yield 0.99%
Price history
Nasdaq share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$106.23
+0.60% on the day
52-week range
$76.55 – $107.93
-1.6% from the high
Change over 52 weeks
+24.0%
From $85.66 on Oct 30, 2025
Average volume
3.54M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $92.32 | $107.93 | $89.67 | $106.23 | +15.45% | 74,178,183 |
| Sep 2026 | $98.31 | $98.96 | $87.94 | $92.01 | -6.69% | 69,181,867 |
| Aug 2026 | $94.94 | $100.97 | $93.19 | $98.61 | +4.69% | 56,426,201 |
| Jul 2026 | $79.81 | $96.87 | $79.24 | $94.19 | +19.50% | 90,821,949 |
| Jun 2026 | $92.49 | $93.94 | $76.55 | $78.82 | -14.81% | 100,305,825 |
| May 2026 | $92.43 | $93.75 | $87.32 | $92.52 | +0.66% | 62,394,330 |
| Apr 2026 | $85.60 | $92.17 | $82.18 | $91.91 | +8.27% | 68,382,478 |
| Mar 2026 | $85.96 | $90.42 | $81.00 | $84.89 | -3.07% | 73,284,325 |
| Feb 2026 | $97.18 | $97.91 | $77.09 | $87.58 | -9.61% | 128,535,571 |
| Jan 2026 | $97.25 | $101.79 | $95.61 | $96.89 | -0.25% | 69,352,797 |
| Dec 2025 | $90.57 | $99.59 | $87.79 | $97.13 | +6.83% | 83,784,350 |
| Nov 2025 | $85.40 | $91.26 | $84.76 | $90.92 | +6.35% | 45,898,146 |
| Oct 2025 | $88.22 | $92.92 | $85.15 | $85.49 | -3.35% | 72,828,769 |
| Sep 2025 | $93.27 | $96.16 | $86.47 | $88.45 | -6.64% | 90,331,831 |
| Aug 2025 | $95.53 | $97.63 | $93.28 | $94.74 | -1.54% | 53,620,899 |
| Jul 2025 | $89.24 | $97.07 | $86.36 | $96.22 | +7.60% | 76,683,046 |
| Jun 2025 | $83.28 | $89.64 | $82.72 | $89.42 | +7.04% | 70,426,991 |
| May 2025 | $75.93 | $83.77 | $75.54 | $83.54 | +9.62% | 90,185,411 |
| Apr 2025 | $75.71 | $78.40 | $64.84 | $76.21 | +0.46% | 78,800,510 |
| Mar 2025 | $83.00 | $83.34 | $71.80 | $75.86 | -8.36% | 66,299,590 |
| Feb 2025 | $81.56 | $84.15 | $78.77 | $82.78 | +0.53% | 48,077,781 |
| Jan 2025 | $77.61 | $82.88 | $75.33 | $82.34 | +6.51% | 56,914,881 |
| Dec 2024 | $83.00 | $83.45 | $76.88 | $77.31 | -6.84% | 54,145,061 |
| Nov 2024 | $73.93 | $83.77 | $73.89 | $82.99 | +12.27% | 49,715,105 |
| Oct 2024 | $73.20 | $76.71 | $70.61 | $73.92 | +1.25% | 62,208,583 |
| Sep 2024 | $71.66 | $74.88 | $70.12 | $73.01 | +1.29% | 56,768,388 |
| Aug 2024 | $67.83 | $72.14 | $64.34 | $72.08 | +6.50% | 50,598,364 |
| Jul 2024 | $60.38 | $70.01 | $59.46 | $67.68 | +12.31% | 80,456,107 |
| Jun 2024 | $59.30 | $61.10 | $58.28 | $60.26 | +2.08% | 41,754,156 |
| May 2024 | $59.89 | $62.90 | $58.53 | $59.03 | -1.37% | 53,943,643 |
| Apr 2024 | $62.97 | $64.25 | $58.10 | $59.85 | -5.15% | 70,833,148 |
| Mar 2024 | $56.29 | $63.52 | $55.52 | $63.10 | +12.28% | 95,919,780 |
| Feb 2024 | $57.54 | $57.74 | $54.90 | $56.20 | -2.72% | 48,506,657 |
| Jan 2024 | $58.00 | $60.72 | $55.44 | $57.77 | -0.64% | 49,806,460 |
| Dec 2023 | $55.75 | $58.37 | $53.62 | $58.14 | +4.12% | 52,138,703 |
| Nov 2023 | $49.79 | $56.15 | $48.47 | $55.84 | +12.58% | 47,292,469 |
| Oct 2023 | $48.53 | $53.30 | $46.88 | $49.60 | +2.08% | 57,190,674 |
| Sep 2023 | $52.65 | $52.72 | $47.88 | $48.59 | -7.41% | 42,278,607 |
| Aug 2023 | $50.31 | $54.15 | $49.10 | $52.48 | +3.94% | 56,980,261 |
| Jul 2023 | $49.68 | $52.55 | $48.65 | $50.49 | +1.28% | 77,509,070 |
| Jun 2023 | $55.20 | $58.03 | $48.95 | $49.85 | -9.94% | 98,280,669 |
| May 2023 | $55.24 | $55.71 | $52.99 | $55.35 | -0.04% | 46,358,414 |
| Apr 2023 | $54.37 | $57.99 | $53.85 | $55.37 | +1.28% | 56,760,274 |
| Mar 2023 | $55.79 | $56.71 | $51.10 | $54.67 | -2.48% | 61,252,979 |
| Feb 2023 | $60.19 | $60.99 | $55.98 | $56.06 | -6.86% | 37,244,608 |
| Jan 2023 | $61.53 | $63.90 | $55.90 | $60.19 | -1.89% | 55,732,633 |
| Dec 2022 | $68.57 | $69.22 | $60.06 | $61.35 | -10.39% | 42,778,648 |
| Nov 2022 | $62.57 | $68.91 | $60.21 | $68.46 | +9.99% | 42,334,758 |
| Oct 2022 | $56.97 | $62.52 | $54.66 | $62.24 | +9.81% | 43,229,099 |
| Sep 2022 | $59.03 | $64.13 | $56.20 | $56.68 | -4.79% | 39,225,179 |
| Aug 2022 | $59.76 | $64.79 | $59.06 | $59.53 | -1.28% | 42,730,940 |
| Jul 2022 | $50.77 | $60.45 | $50.51 | $60.30 | +18.59% | 54,436,320 |
| Jun 2022 | $51.81 | $53.33 | $48.06 | $50.85 | -1.75% | 64,618,915 |
| May 2022 | $52.42 | $53.47 | $46.77 | $51.75 | -1.34% | 61,358,338 |
| Apr 2022 | $59.94 | $61.56 | $52.35 | $52.46 | -11.69% | 52,274,689 |
| Mar 2022 | $57.00 | $61.29 | $54.15 | $59.40 | +4.12% | 53,961,963 |
| Feb 2022 | $59.92 | $60.92 | $53.67 | $57.05 | -4.50% | 52,902,783 |
| Jan 2022 | $70.29 | $70.29 | $55.60 | $59.74 | -14.67% | 76,171,590 |
| Dec 2021 | $68.59 | $70.55 | $65.25 | $70.00 | +3.34% | 43,316,706 |
| Nov 2021 | $70.34 | $71.65 | $67.57 | $67.74 | -3.16% | 43,567,926 |
| Oct 2021 | $64.71 | $70.22 | $62.91 | $69.96 | +8.73% | 55,023,538 |
| Sep 2021 | $65.53 | $66.63 | $62.84 | $64.34 | -1.41% | 43,082,481 |
| Aug 2021 | $62.77 | $65.40 | $61.14 | $65.26 | +4.85% | 35,509,836 |
| Jul 2021 | $59.30 | $62.83 | $57.86 | $62.24 | +6.22% | 51,566,307 |
| Jun 2021 | $56.07 | $60.18 | $54.76 | $58.60 | +4.98% | 55,481,650 |
| May 2021 | $54.03 | $55.95 | $52.24 | $55.82 | +3.66% | 39,592,275 |
| Apr 2021 | $49.39 | $54.42 | $49.23 | $53.85 | +9.55% | 43,293,312 |
| Mar 2021 | $46.56 | $50.49 | $45.19 | $49.15 | +6.63% | 68,379,790 |
| Feb 2021 | $45.51 | $48.61 | $45.17 | $46.10 | +2.23% | 40,956,531 |
| Jan 2021 | $44.58 | $48.13 | $43.57 | $45.09 | +1.91% | 65,776,342 |
| Dec 2020 | $42.44 | $44.29 | $41.09 | $44.25 | +3.71% | 55,298,700 |
| Nov 2020 | $40.82 | $46.50 | $40.74 | $42.66 | +5.79% | 49,433,607 |
| Oct 2020 | $41.31 | $44.68 | $39.92 | $40.33 | -1.40% | 45,469,887 |
| Sep 2020 | $44.88 | $45.98 | $39.34 | $40.90 | -8.71% | 55,769,507 |
| Aug 2020 | $43.95 | $45.04 | $42.90 | $44.81 | +2.37% | 42,055,407 |
| Jul 2020 | $39.87 | $45.17 | $39.61 | $43.77 | +9.91% | 45,204,237 |
| Jun 2020 | $39.77 | $40.72 | $37.41 | $39.82 | +0.85% | 49,222,245 |
| May 2020 | $35.67 | $39.76 | $34.79 | $39.49 | +8.01% | 49,236,103 |
| Apr 2020 | $30.04 | $38.14 | $30.00 | $36.56 | +15.50% | 58,933,953 |
| Mar 2020 | $34.33 | $38.85 | $23.89 | $31.65 | -7.41% | 110,203,605 |
| Feb 2020 | $39.09 | $40.08 | $33.49 | $34.18 | -11.94% | 57,562,655 |
| Jan 2020 | $35.75 | $38.93 | $35.08 | $38.82 | +8.74% | 48,025,329 |
| Dec 2019 | $34.89 | $36.09 | $34.40 | $35.70 | +2.19% | 34,506,828 |
| Nov 2019 | $33.49 | $35.41 | $32.63 | $34.93 | +5.04% | 51,878,674 |
| Oct 2019 | $33.10 | $34.00 | $31.77 | $33.26 | +0.42% | 49,050,000 |
| Sep 2019 | $33.28 | $35.09 | $32.24 | $33.12 | -0.49% | 39,837,615 |
| Aug 2019 | $32.07 | $33.48 | $31.15 | $33.28 | +3.60% | 40,187,265 |
| Jul 2019 | $32.35 | $34.90 | $31.95 | $32.12 | +0.21% | 57,117,934 |
| Jun 2019 | $30.20 | $32.91 | $30.06 | $32.06 | +6.10% | 38,543,952 |
| May 2019 | $30.73 | $31.11 | $29.73 | $30.21 | -1.69% | 35,043,876 |
| Apr 2019 | $29.41 | $30.77 | $28.84 | $30.73 | +5.38% | 41,301,450 |
| Mar 2019 | $30.74 | $30.84 | $27.41 | $29.16 | -4.46% | 57,761,527 |
| Feb 2019 | $29.35 | $30.53 | $28.59 | $30.52 | +4.01% | 44,681,673 |
| Jan 2019 | $26.87 | $29.39 | $26.22 | $29.35 | +7.93% | 57,244,605 |
| Dec 2018 | $30.79 | $31.05 | $25.16 | $27.19 | -10.68% | 52,566,496 |
| Nov 2018 | $28.86 | $30.54 | $28.41 | $30.44 | +5.32% | 61,009,065 |
| Oct 2018 | $28.80 | $29.12 | $26.32 | $28.90 | +1.06% | 83,375,651 |
| Sep 2018 | $31.84 | $32.28 | $28.58 | $28.60 | -10.10% | 49,450,482 |
| Aug 2018 | $30.54 | $31.98 | $30.19 | $31.81 | +4.42% | 38,822,997 |
| Jul 2018 | $30.43 | $31.96 | $29.90 | $30.47 | +0.14% | 51,159,066 |
| Jun 2018 | $30.88 | $32.06 | $30.22 | $30.42 | -0.64% | 61,348,110 |
| May 2018 | $29.34 | $31.44 | $28.32 | $30.62 | +4.01% | 60,928,453 |
| Apr 2018 | $28.74 | $29.92 | $28.15 | $29.44 | +2.44% | 63,855,538 |
| Mar 2018 | $27.00 | $29.00 | $26.35 | $28.74 | +6.77% | 49,569,624 |
| Feb 2018 | $26.77 | $27.57 | $24.33 | $26.92 | -0.20% | 72,655,400 |
| Jan 2018 | $25.72 | $27.76 | $25.49 | $26.97 | +5.31% | 59,062,568 |
| Dec 2017 | $26.49 | $26.71 | $24.98 | $25.61 | -2.94% | 48,249,477 |
| Nov 2017 | $24.34 | $26.62 | $23.88 | $26.39 | +8.96% | 58,242,453 |
| Oct 2017 | $25.89 | $26.02 | $23.92 | $24.22 | -6.34% | 91,112,689 |
| Sep 2017 | $25.16 | $26.10 | $24.45 | $25.86 | +2.91% | 51,427,425 |
| Aug 2017 | $24.81 | $25.92 | $24.70 | $25.13 | +1.36% | 47,074,269 |
| Jul 2017 | $23.84 | $25.08 | $23.17 | $24.79 | +4.03% | 41,674,080 |
| Jun 2017 | $22.68 | $24.05 | $22.46 | $23.83 | +5.68% | 55,764,600 |
| May 2017 | $23.08 | $23.08 | $21.99 | $22.55 | -1.77% | 55,687,182 |
| Apr 2017 | $23.09 | $23.66 | $22.64 | $22.96 | -0.83% | 49,401,886 |
| Mar 2017 | $24.00 | $24.17 | $22.81 | $23.15 | -2.33% | 62,863,293 |
| Feb 2017 | $23.49 | $23.96 | $22.87 | $23.70 | +0.81% | 57,379,768 |
| Jan 2017 | $22.49 | $23.54 | $22.03 | $23.51 | +5.10% | 41,485,614 |
| Dec 2016 | $21.32 | $23.24 | $21.12 | $22.37 | +4.73% | 51,711,201 |
| Nov 2016 | $21.27 | $22.76 | $21.10 | $21.36 | +0.19% | 57,794,649 |
| Oct 2016 | $22.43 | $22.59 | $21.11 | $21.32 | -5.29% | 47,930,754 |
| Sep 2016 | $23.74 | $23.97 | $22.33 | $22.51 | -5.15% | 44,444,400 |
| Aug 2016 | $23.67 | $23.96 | $23.08 | $23.74 | +0.64% | 50,818,800 |
| Jul 2016 | $21.57 | $23.82 | $21.06 | $23.59 | +9.42% | 43,983,000 |
| Jun 2016 | $21.83 | $21.99 | $20.40 | $21.56 | -2.03% | 57,475,200 |
| May 2016 | $20.58 | $22.01 | $20.52 | $22.00 | +6.97% | 49,024,500 |
| Apr 2016 | $22.04 | $22.22 | $20.42 | $20.57 | -7.04% | 65,059,200 |
| Mar 2016 | $21.27 | $22.54 | $21.04 | $22.13 | +4.88% | 100,084,500 |
| Feb 2016 | $20.65 | $21.70 | $19.28 | $21.10 | +2.08% | 83,355,600 |
| Jan 2016 | $18.97 | $20.79 | $18.42 | $20.67 | +6.58% | 83,376,600 |
| Dec 2015 | $19.63 | $20.04 | $18.21 | $19.39 | -0.77% | 74,761,200 |
| Nov 2015 | $19.42 | $20.02 | $18.73 | $19.54 | +1.26% | 70,566,900 |
| Oct 2015 | $17.82 | $19.97 | $16.99 | $19.30 | +8.55% | 65,335,200 |
| Sep 2015 | $16.70 | $18.00 | $16.61 | $17.78 | +4.18% | 67,674,600 |
| Aug 2015 | $16.90 | $18.23 | $15.98 | $17.06 | +0.31% | 107,646,600 |
| Jul 2015 | $16.27 | $17.47 | $15.94 | $17.01 | +4.55% | 62,827,500 |
| Jun 2015 | $17.35 | $17.45 | $16.18 | $16.27 | -5.68% | 55,735,500 |
| May 2015 | $16.28 | $17.65 | $16.21 | $17.25 | +6.42% | 47,871,900 |
| Apr 2015 | $16.88 | $16.98 | $16.04 | $16.21 | -4.53% | 69,693,600 |
| Mar 2015 | $16.79 | $17.06 | $16.30 | $16.98 | +1.56% | 62,718,900 |
| Feb 2015 | $15.20 | $17.07 | $15.20 | $16.72 | +10.00% | 51,295,200 |
| Jan 2015 | $16.07 | $16.46 | $14.94 | $15.20 | -4.92% | 69,934,500 |
| Dec 2014 | $14.95 | $16.57 | $14.75 | $15.99 | +6.79% | 63,496,800 |
| Nov 2014 | $14.37 | $14.99 | $14.33 | $14.97 | +3.81% | 41,710,200 |
| Oct 2014 | $14.14 | $14.46 | $12.81 | $14.42 | +1.98% | 75,497,400 |
| Sep 2014 | $14.60 | $14.78 | $13.94 | $14.14 | -2.42% | 57,217,200 |
| Aug 2014 | $14.07 | $14.69 | $13.64 | $14.49 | +3.03% | 56,182,500 |
| Jul 2014 | $12.93 | $14.42 | $12.77 | $14.06 | +9.24% | 92,486,100 |
| Jun 2014 | $12.65 | $13.08 | $12.08 | $12.87 | +1.90% | 86,396,400 |
| May 2014 | $12.32 | $12.72 | $11.57 | $12.63 | +2.71% | 75,222,000 |
| Apr 2014 | $12.44 | $12.44 | $11.16 | $12.30 | -0.11% | 176,338,200 |
| Mar 2014 | $12.64 | $13.75 | $12.12 | $12.31 | -3.78% | 107,410,800 |
| Feb 2014 | $12.72 | $13.26 | $12.12 | $12.80 | +0.63% | 74,116,500 |
| Jan 2014 | $13.30 | $13.58 | $12.35 | $12.72 | -4.15% | 77,950,200 |
| Dec 2013 | $13.16 | $13.55 | $12.74 | $13.27 | +1.30% | 73,731,900 |
| Nov 2013 | $11.81 | $13.28 | $11.67 | $13.10 | +10.90% | 68,243,700 |
| Oct 2013 | $10.70 | $12.08 | $10.59 | $11.81 | +10.34% | 80,887,200 |
| Sep 2013 | $10.12 | $10.89 | $9.84 | $10.70 | +7.54% | 85,168,500 |
| Aug 2013 | $10.90 | $11.07 | $9.90 | $9.95 | -7.84% | 83,830,800 |
| Jul 2013 | $10.98 | $11.47 | $10.62 | $10.80 | -1.19% | 66,326,400 |
| Jun 2013 | $10.49 | $11.14 | $10.18 | $10.93 | +4.23% | 83,416,800 |
| May 2013 | $9.78 | $10.82 | $9.70 | $10.49 | +6.72% | 99,360,000 |
| Apr 2013 | $10.76 | $10.83 | $9.16 | $9.83 | -8.73% | 146,577,900 |
| Mar 2013 | $10.53 | $10.96 | $10.39 | $10.77 | +2.02% | 71,100,300 |
| Feb 2013 | $9.54 | $10.72 | $9.37 | $10.55 | +11.79% | 118,881,600 |
| Jan 2013 | $8.47 | $9.50 | $8.42 | $9.44 | +13.33% | 70,966,500 |
| Dec 2012 | $8.11 | $8.93 | $7.80 | $8.33 | +3.14% | 107,049,900 |
| Nov 2012 | $7.96 | $8.17 | $7.54 | $8.08 | +1.89% | 71,213,100 |
| Oct 2012 | $7.79 | $8.19 | $7.70 | $7.93 | +2.10% | 77,693,700 |
| Sep 2012 | $7.60 | $8.17 | $7.59 | $7.76 | +1.84% | 74,679,600 |
| Aug 2012 | $7.62 | $8.04 | $7.45 | $7.62 | +0.75% | 85,329,300 |
| Jul 2012 | $7.59 | $7.83 | $7.19 | $7.57 | +0.13% | 85,396,500 |
| Jun 2012 | $7.16 | $7.58 | $7.01 | $7.56 | +3.61% | 137,663,400 |
| May 2012 | $8.17 | $8.26 | $7.16 | $7.29 | -10.95% | 248,464,800 |
| Apr 2012 | $8.61 | $8.71 | $8.13 | $8.19 | -5.13% | 136,155,600 |
| Mar 2012 | $8.80 | $9.11 | $8.47 | $8.63 | -1.67% | 100,986,000 |
| Feb 2012 | $8.32 | $9.00 | $8.17 | $8.78 | +6.38% | 123,763,500 |
| Jan 2012 | $8.34 | $8.76 | $8.05 | $8.25 | +1.02% | 90,214,800 |
| Dec 2011 | $8.69 | $8.83 | $7.85 | $8.17 | -6.63% | 88,799,700 |
| Nov 2011 | $8.03 | $8.94 | $7.76 | $8.75 | +4.79% | 138,479,700 |
| Oct 2011 | $7.65 | $8.67 | $7.23 | $8.35 | +8.25% | 178,055,700 |
| Sep 2011 | $7.95 | $8.66 | $7.12 | $7.71 | -2.32% | 194,858,400 |
| Aug 2011 | $8.12 | $8.16 | $6.77 | $7.90 | -1.58% | 203,801,400 |
| Jul 2011 | $8.41 | $8.77 | $7.58 | $8.02 | -4.86% | 116,506,200 |
| Jun 2011 | $8.46 | $8.48 | $7.67 | $8.43 | -0.86% | 118,393,800 |
| May 2011 | $9.06 | $9.36 | $8.06 | $8.51 | -5.90% | 143,851,500 |
| Apr 2011 | $8.60 | $9.83 | $8.53 | $9.04 | +4.95% | 205,350,900 |
| Mar 2011 | $9.54 | $9.59 | $8.10 | $8.61 | -9.68% | 155,208,900 |
| Feb 2011 | $8.21 | $9.90 | $8.20 | $9.54 | +16.87% | 283,598,100 |
| Jan 2011 | $8.00 | $8.41 | $7.70 | $8.16 | +3.16% | 115,904,700 |
| Dec 2010 | $7.23 | $8.11 | $7.23 | $7.91 | +10.53% | 160,054,800 |
| Nov 2010 | $7.10 | $7.44 | $7.00 | $7.16 | +1.71% | 131,619,900 |
| Oct 2010 | $6.51 | $7.17 | $6.36 | $7.04 | +8.65% | 118,292,700 |
| Sep 2010 | $6.05 | $6.72 | $6.01 | $6.48 | +8.49% | 120,549,000 |
| Aug 2010 | $6.57 | $6.85 | $5.94 | $5.97 | -8.01% | 177,213,600 |
| Jul 2010 | $5.96 | $6.70 | $5.73 | $6.49 | +9.50% | 143,054,400 |
| Jun 2010 | $6.19 | $6.57 | $5.92 | $5.93 | -4.36% | 168,347,400 |
| May 2010 | $7.09 | $7.14 | $5.85 | $6.20 | -11.48% | 254,898,600 |
| Apr 2010 | $7.10 | $7.70 | $6.87 | $7.00 | -0.57% | 210,150,300 |
| Mar 2010 | $6.23 | $7.11 | $6.19 | $7.04 | +13.37% | 171,135,600 |
| Feb 2010 | $6.05 | $6.42 | $5.96 | $6.21 | +3.56% | 177,016,800 |
| Jan 2010 | $6.64 | $6.81 | $6.00 | $6.00 | -9.23% | 133,330,200 |
| Dec 2009 | $6.32 | $6.86 | $6.30 | $6.61 | +6.10% | 139,885,800 |
| Nov 2009 | $5.97 | $6.63 | $5.88 | $6.23 | +3.43% | 195,118,200 |
| Oct 2009 | $6.95 | $7.01 | $6.00 | $6.02 | -14.20% | 199,090,500 |
| Sep 2009 | $7.30 | $7.66 | $6.85 | $7.02 | -4.10% | 164,013,900 |
| Aug 2009 | $7.27 | $7.75 | $6.72 | $7.32 | +3.88% | 144,270,000 |
| Jul 2009 | $7.00 | $7.16 | $6.24 | $7.04 | -0.84% | 166,024,800 |
| Jun 2009 | $7.13 | $7.64 | $6.59 | $7.10 | +0.95% | 163,119,000 |
| May 2009 | $6.35 | $7.27 | $5.84 | $7.04 | +9.78% | 288,946,800 |
| Apr 2009 | $6.15 | $7.54 | $5.87 | $6.41 | -1.79% | 254,023,800 |
| Mar 2009 | $6.76 | $8.00 | $6.12 | $6.53 | -6.32% | 302,457,900 |
| Feb 2009 | $6.90 | $8.36 | $6.42 | $6.97 | -4.22% | 232,408,500 |
| Jan 2009 | $8.16 | $9.13 | $6.22 | $7.27 | -11.70% | 216,106,500 |
| Dec 2008 | $6.94 | $9.22 | $6.04 | $8.24 | +14.93% | 177,542,700 |
| Nov 2008 | $10.83 | $11.31 | $4.99 | $7.17 | -33.76% | 259,512,900 |
| Oct 2008 | $10.85 | $11.63 | $7.59 | $10.82 | +6.18% | 342,098,400 |
| Sep 2008 | $11.03 | $12.94 | $9.03 | $10.19 | -6.49% | 239,431,200 |
| Aug 2008 | $9.27 | $11.60 | $8.56 | $10.90 | +17.72% | 224,266,200 |
| Jul 2008 | $8.70 | $10.21 | $7.59 | $9.26 | +4.60% | 265,769,100 |
| Jun 2008 | $11.67 | $11.76 | $8.82 | $8.85 | -24.21% | 198,912,900 |
| May 2008 | $12.15 | $13.33 | $10.77 | $11.68 | -3.90% | 216,561,000 |
| Apr 2008 | $13.01 | $14.10 | $12.07 | $12.15 | -5.72% | 157,144,200 |
| Mar 2008 | $13.87 | $14.20 | $11.71 | $12.89 | -6.87% | 163,025,100 |
| Feb 2008 | $15.34 | $15.53 | $12.88 | $13.84 | -10.29% | 178,762,500 |
| Jan 2008 | $16.60 | $16.63 | $11.58 | $15.42 | -6.51% | 167,051,700 |
| Dec 2007 | $14.49 | $16.67 | $14.29 | $16.50 | +14.14% | 112,633,800 |
| Nov 2007 | $15.51 | $16.82 | $12.90 | $14.45 | -7.15% | 217,510,500 |
| Oct 2007 | $12.61 | $16.00 | $12.55 | $15.57 | +23.94% | 192,013,500 |
| Sep 2007 | $10.90 | $13.00 | $10.73 | $12.56 | +15.37% | 128,465,700 |
| Aug 2007 | $10.18 | $11.26 | $9.49 | $10.89 | +6.14% | 219,769,200 |
| Jul 2007 | $9.90 | $11.37 | $9.79 | $10.26 | +3.57% | 177,567,000 |
| Jun 2007 | $10.97 | $11.36 | $9.68 | $9.90 | -10.73% | 156,970,200 |
| May 2007 | $10.90 | $11.65 | $10.33 | $11.09 | +2.21% | 200,156,400 |
| Apr 2007 | $9.81 | $11.39 | $9.69 | $10.85 | +10.71% | 152,436,600 |
| Mar 2007 | $9.65 | $10.13 | $8.86 | $9.80 | -1.74% | 178,832,100 |
| Feb 2007 | $11.32 | $12.48 | $9.73 | $9.98 | -11.97% | 256,556,700 |
| Jan 2007 | $10.38 | $11.89 | $10.17 | $11.33 | +10.43% | 148,981,800 |
| Dec 2006 | $12.77 | $13.12 | $10.18 | $10.26 | -23.31% | 172,071,600 |
| Nov 2006 | $11.91 | $14.12 | $11.42 | $13.38 | +12.37% | 199,494,900 |
| Oct 2006 | $10.09 | $12.52 | $9.63 | $11.91 | +18.15% | 167,253,900 |
| Sep 2006 | $9.45 | $10.83 | $9.16 | $10.08 | +6.07% | 131,698,500 |
| Aug 2006 | $9.14 | $10.16 | $8.60 | $9.50 | +3.11% | 121,914,300 |
| Jul 2006 | $9.85 | $10.00 | $8.44 | $9.22 | -7.53% | 113,217,600 |
| Jun 2006 | $10.20 | $10.66 | $7.97 | $9.97 | -1.77% | 181,773,000 |
| May 2006 | $12.51 | $13.08 | $9.11 | $10.15 | -18.65% | 207,018,600 |
| Apr 2006 | $13.46 | $15.00 | $12.38 | $12.47 | -6.54% | 119,555,100 |
| Mar 2006 | $13.53 | $15.33 | $12.38 | $13.35 | -1.16% | 144,669,600 |
| Feb 2006 | $13.48 | $14.42 | $12.92 | $13.50 | -3.34% | 102,161,700 |
| Jan 2006 | $11.92 | $15.58 | $11.61 | $13.97 | +19.13% | 99,299,100 |
| Dec 2005 | $13.33 | $14.60 | $11.62 | $11.73 | -10.09% | 89,188,800 |
| Nov 2005 | $10.32 | $15.08 | $10.26 | $13.04 | +26.67% | 115,473,000 |
| Oct 2005 | $8.50 | $10.39 | $8.44 | $10.30 | +21.85% | 62,178,600 |
| Sep 2005 | $7.88 | $8.58 | $7.74 | $8.45 | +7.87% | 26,023,200 |
| Aug 2005 | $7.58 | $8.16 | $7.18 | $7.83 | +3.75% | 39,123,000 |
| Jul 2005 | $6.29 | $7.72 | $6.27 | $7.55 | +20.09% | 49,376,400 |
| Jun 2005 | $5.71 | $6.67 | $5.67 | $6.29 | +9.91% | 64,392,900 |
| May 2005 | $5.00 | $5.82 | $4.79 | $5.72 | +14.48% | 44,134,200 |
| Apr 2005 | $3.66 | $5.17 | $3.27 | $5.00 | +40.09% | 64,192,200 |
| Mar 2005 | $3.57 | $3.95 | $3.32 | $3.57 | +1.52% | 29,064,900 |
| Feb 2005 | $2.88 | $3.63 | $2.72 | $3.51 | +23.13% | 55,914,600 |
| Jan 2005 | $3.50 | $3.53 | $2.53 | $2.85 | -16.08% | 3,817,200 |
| Dec 2004 | $2.33 | $3.50 | $2.17 | $3.40 | +45.72% | 5,889,600 |
| Nov 2004 | $2.20 | $2.58 | $2.18 | $2.33 | +2.94% | 1,416,300 |
| Oct 2004 | $2.33 | $2.72 | $2.13 | $2.27 | -1.45% | 639,900 |
| Sep 2004 | $2.06 | $2.33 | $1.84 | $2.30 | +11.83% | 1,808,400 |
| Aug 2004 | $2.09 | $2.11 | $1.93 | $2.06 | -2.06% | 453,300 |
| Jul 2004 | $2.08 | $2.15 | $2.06 | $2.10 | 0.00% | 4,446,000 |
| Jun 2004 | $2.42 | $2.50 | $2.10 | $2.10 | -13.10% | 659,700 |
| May 2004 | $2.62 | $2.67 | $2.37 | $2.42 | -3.33% | 659,700 |
| Apr 2004 | $2.85 | $2.93 | $2.50 | $2.50 | -12.79% | 739,200 |
| Mar 2004 | $2.97 | $3.10 | $2.85 | $2.87 | -3.59% | 558,300 |
| Feb 2004 | $2.95 | $3.07 | $2.95 | $2.97 | +0.79% | 1,025,100 |
| Jan 2004 | $3.00 | $4.20 | $2.87 | $2.95 | -6.35% | 1,662,300 |
| Dec 2003 | $2.95 | $3.17 | $2.83 | $3.15 | +6.18% | 558,900 |
| Nov 2003 | $2.93 | $3.12 | $2.92 | $2.97 | +1.14% | 774,900 |
| Oct 2003 | $2.70 | $3.03 | $2.67 | $2.93 | +9.32% | 712,500 |
| Sep 2003 | $2.38 | $2.83 | $2.38 | $2.68 | +11.03% | 764,700 |
| Aug 2003 | $2.85 | $2.87 | $2.17 | $2.42 | -15.70% | 758,700 |
| Jul 2003 | $2.68 | $3.37 | $2.58 | $2.87 | +6.83% | 1,671,900 |
| Jun 2003 | $2.07 | $2.92 | $2.05 | $2.68 | +29.84% | 1,504,200 |
| May 2003 | $2.15 | $2.16 | $1.95 | $2.07 | -1.59% | 1,377,600 |
| Apr 2003 | $2.33 | $2.33 | $1.72 | $2.10 | -9.35% | 3,139,200 |
| Mar 2003 | $2.58 | $2.63 | $2.25 | $2.32 | -10.32% | 314,100 |
| Feb 2003 | $3.03 | $3.08 | $2.57 | $2.58 | -14.84% | 326,400 |
| Jan 2003 | $3.34 | $3.48 | $3.03 | $3.03 | -9.00% | 1,064,100 |
| Dec 2002 | $3.33 | $3.73 | $3.33 | $3.33 | 0.00% | 918,600 |
| Nov 2002 | $2.45 | $3.67 | $2.45 | $3.33 | +33.33% | 1,616,700 |
| Oct 2002 | $3.17 | $3.18 | $2.12 | $2.50 | -19.79% | 693,900 |
| Sep 2002 | $3.32 | $3.37 | $2.97 | $3.12 | -6.50% | 744,000 |
| Aug 2002 | $3.93 | $4.07 | $3.33 | $3.33 | -16.67% | 725,700 |
| Jul 2002 | $5.00 | $5.50 | $3.33 | $4.00 | – | 334,500 |
Seasonality
NDAQ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | -2.8% | 0.6% | 2.5% | 2.0% | 0.4% | 8.0% | 2.9% | -3.8% | 2.8% | 7.0% | -0.8% |
| Months up | 6 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 10 of 10 | 8 of 10 | 2 of 10 | 7 of 10 | 8 of 9 | 5 of 9 |
| 2026 | -0.2% | -9.6% | -2.8% | 8.3% | 0.7% | -14.5% | 19.5% | 4.7% | -6.4% | 15.5% | ||
| 2025 | 6.5% | 0.5% | -8.1% | 0.5% | 9.6% | 7.4% | 7.6% | -1.5% | -6.4% | -3.3% | 6.4% | 7.2% |
| 2024 | -0.6% | -2.7% | 12.7% | -5.2% | -1.4% | 2.5% | 12.3% | 6.5% | 1.6% | 1.2% | 12.3% | -6.6% |
| 2023 | -1.9% | -6.9% | -2.1% | 1.3% | -0.0% | -9.5% | 1.3% | 3.9% | -7.0% | 2.1% | 12.6% | 4.5% |
| 2022 | -14.7% | -4.5% | 4.5% | -11.7% | -1.3% | -1.4% | 18.6% | -1.3% | -4.5% | 9.8% | 10.0% | -10.1% |
| 2021 | 1.9% | 2.2% | 7.0% | 9.5% | 3.7% | 5.3% | 6.2% | 4.8% | -1.1% | 8.7% | -3.2% | 3.6% |
| 2020 | 8.7% | -11.9% | -7.0% | 15.5% | 8.0% | 1.3% | 9.9% | 2.4% | -8.4% | -1.4% | 5.8% | 4.1% |
| 2019 | 7.9% | 4.0% | -4.0% | 5.4% | -1.7% | 6.6% | 0.2% | 3.6% | -0.0% | 0.4% | 5.0% | 2.7% |
| 2018 | 5.3% | -0.2% | 7.3% | 2.4% | 4.0% | -0.2% | 0.1% | 4.4% | -9.7% | 1.1% | 5.3% | -10.2% |
| 2017 | 5.1% | 0.8% | -1.9% | -0.8% | -1.8% | 6.2% | 4.0% | 1.4% | 3.4% | -6.3% | 9.0% | -2.5% |