Nasdaq, Inc. (NDAQ) stock
NDAQNasdaqSecurity & Commodity Brokers, Dealers, Exchanges & ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 18/3033% above fair value
$106.23+0.63 (+0.60%)
Close on Oct 30, 2026Market cap $59.38BP/E 31.0Yield 0.99%
Price history
Nasdaq share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$106.23
+0.60% on the day
52-week range
$76.55 – $107.93
-1.6% from the high
Change over 52 weeks
+24.0%
From $85.66 on Oct 30, 2025
Average volume
3.54M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $106.40 | $107.00 | $105.73 | $106.23 | +0.60% | 4,922,141 |
| Oct 29, 2026 | $106.55 | $107.93 | $104.93 | $105.60 | +0.05% | 4,885,721 |
| Oct 28, 2026 | $104.30 | $105.70 | $104.23 | $105.55 | +1.14% | 3,080,833 |
| Oct 27, 2026 | $105.00 | $105.45 | $103.48 | $104.36 | -0.34% | 3,695,642 |
| Oct 26, 2026 | $102.60 | $104.94 | $102.56 | $104.72 | +2.11% | 3,062,513 |
| Oct 23, 2026 | $102.70 | $104.21 | $101.75 | $102.56 | -0.72% | 4,205,265 |
| Oct 22, 2026 | $98.15 | $103.39 | $97.39 | $103.30 | +7.47% | 7,147,951 |
| Oct 21, 2026 | $95.26 | $96.56 | $94.03 | $96.12 | +1.39% | 3,348,742 |
| Oct 20, 2026 | $93.85 | $95.63 | $93.81 | $94.80 | +1.72% | 3,273,863 |
| Oct 19, 2026 | $93.96 | $94.00 | $92.99 | $93.20 | -0.82% | 2,269,739 |
| Oct 16, 2026 | $94.24 | $94.65 | $92.86 | $93.97 | +0.50% | 2,644,069 |
| Oct 15, 2026 | $93.04 | $93.75 | $92.12 | $93.50 | +1.67% | 2,586,170 |
| Oct 14, 2026 | $93.07 | $94.24 | $91.73 | $91.96 | -1.63% | 3,602,928 |
| Oct 13, 2026 | $94.60 | $94.82 | $93.41 | $93.48 | -0.86% | 2,420,921 |
| Oct 12, 2026 | $94.27 | $94.85 | $93.79 | $94.29 | +0.68% | 1,622,319 |
| Oct 9, 2026 | $92.50 | $93.95 | $92.50 | $93.65 | +1.39% | 1,831,766 |
| Oct 8, 2026 | $91.65 | $92.69 | $91.10 | $92.37 | +0.48% | 2,668,258 |
| Oct 7, 2026 | $91.16 | $92.14 | $90.41 | $91.93 | -0.37% | 3,123,936 |
| Oct 6, 2026 | $92.37 | $93.97 | $92.14 | $92.27 | +0.09% | 3,586,968 |
| Oct 5, 2026 | $90.17 | $92.63 | $89.71 | $92.19 | +2.06% | 3,662,598 |
| Oct 2, 2026 | $92.18 | $92.27 | $89.67 | $90.33 | -1.46% | 3,367,223 |
| Oct 1, 2026 | $92.32 | $92.83 | $91.19 | $91.67 | -0.37% | 3,168,617 |
| Sep 30, 2026 | $91.93 | $93.16 | $91.79 | $92.01 | +0.17% | 3,413,893 |
| Sep 29, 2026 | $93.05 | $93.64 | $91.24 | $91.85 | -0.83% | 3,049,733 |
| Sep 28, 2026 | $93.23 | $93.23 | $91.95 | $92.62 | -0.99% | 4,172,697 |
| Sep 25, 2026 | $94.61 | $95.17 | $92.02 | $93.55 | -1.06% | 2,255,140 |
| Sep 24, 2026 | $95.60 | $95.78 | $94.36 | $94.55 | -0.93% | 3,195,108 |
| Sep 23, 2026 | $94.50 | $96.76 | $94.09 | $95.44 | +0.99% | 3,330,074 |
| Sep 22, 2026 | $94.95 | $95.24 | $93.47 | $94.50 | -0.20% | 3,938,990 |
| Sep 21, 2026 | $94.45 | $94.89 | $93.48 | $94.69 | +1.23% | 2,945,344 |
| Sep 18, 2026 | $92.00 | $93.86 | $91.43 | $93.54 | +2.44% | 6,452,044 |
| Sep 17, 2026 | $88.97 | $91.89 | $88.29 | $91.31 | +2.87% | 3,797,823 |
| Sep 16, 2026 | $89.24 | $89.68 | $87.94 | $88.76 | -0.53% | 3,116,074 |
| Sep 15, 2026 | $90.75 | $91.43 | $89.08 | $89.23 | -2.56% | 2,995,260 |
| Sep 14, 2026 | $92.36 | $92.40 | $90.92 | $91.57 | +0.42% | 2,623,510 |
| Sep 11, 2026 | $92.43 | $92.66 | $90.29 | $91.19 | -0.89% | 3,381,221 |
| Sep 10, 2026 | $94.22 | $94.46 | $91.73 | $92.01 | -2.35% | 3,524,865 |
| Sep 9, 2026 | $95.15 | $95.33 | $93.90 | $94.22 | -0.86% | 2,471,463 |
| Sep 8, 2026 | $95.81 | $96.25 | $94.41 | $95.04 | -1.90% | 2,412,843 |
| Sep 4, 2026 | $97.15 | $97.49 | $96.57 | $96.88 | -1.85% | 2,237,517 |
| Sep 3, 2026 | $97.30 | $98.71 | $96.86 | $98.71 | +3.12% | 1,933,578 |
| Sep 2, 2026 | $97.55 | $97.55 | $94.61 | $95.72 | -1.87% | 4,658,833 |
| Sep 1, 2026 | $98.31 | $98.96 | $97.04 | $97.54 | -1.09% | 3,275,857 |
| Aug 31, 2026 | $99.00 | $99.02 | $96.92 | $98.61 | -0.70% | 3,599,233 |
| Aug 28, 2026 | $99.94 | $100.01 | $99.04 | $99.31 | -0.04% | 2,528,957 |
| Aug 27, 2026 | $99.47 | $100.97 | $99.00 | $99.35 | -0.12% | 2,160,734 |
| Aug 26, 2026 | $98.43 | $99.67 | $98.26 | $99.47 | +0.75% | 1,543,865 |
| Aug 25, 2026 | $98.40 | $99.40 | $97.59 | $98.73 | -0.06% | 1,985,621 |
| Aug 24, 2026 | $98.44 | $99.23 | $97.77 | $98.79 | +0.58% | 3,743,915 |
| Aug 21, 2026 | $98.44 | $98.75 | $97.82 | $98.22 | +0.69% | 3,932,066 |
| Aug 20, 2026 | $96.54 | $99.35 | $96.54 | $97.55 | +1.25% | 2,938,322 |
| Aug 19, 2026 | $97.13 | $98.66 | $95.82 | $96.35 | -0.37% | 3,016,473 |
| Aug 18, 2026 | $97.47 | $97.98 | $96.63 | $96.71 | +0.03% | 1,683,615 |
| Aug 17, 2026 | $97.28 | $97.75 | $96.47 | $96.68 | -0.35% | 2,140,044 |
| Aug 14, 2026 | $97.76 | $97.90 | $96.55 | $97.02 | -0.58% | 1,328,052 |
| Aug 13, 2026 | $96.25 | $97.73 | $95.28 | $97.59 | +2.02% | 2,595,186 |
| Aug 12, 2026 | $94.26 | $96.09 | $94.05 | $95.66 | +0.67% | 1,885,890 |
| Aug 11, 2026 | $95.43 | $96.00 | $94.93 | $95.02 | -0.63% | 2,094,151 |
| Aug 10, 2026 | $94.60 | $96.74 | $94.43 | $95.62 | +1.09% | 2,658,848 |
| Aug 7, 2026 | $94.51 | $96.05 | $94.26 | $94.59 | -0.12% | 2,140,653 |
| Aug 6, 2026 | $94.86 | $95.13 | $93.19 | $94.70 | +0.15% | 3,418,826 |
| Aug 5, 2026 | $94.82 | $95.62 | $94.05 | $94.56 | +1.00% | 3,232,094 |
| Aug 4, 2026 | $93.28 | $94.82 | $93.27 | $93.62 | -0.55% | 3,783,574 |
| Aug 3, 2026 | $94.94 | $95.32 | $93.28 | $94.14 | -0.05% | 4,016,082 |
| Jul 31, 2026 | $94.46 | $95.17 | $93.81 | $94.19 | -1.02% | 3,182,580 |
| Jul 30, 2026 | $95.08 | $95.74 | $93.26 | $95.16 | -0.41% | 4,644,818 |
| Jul 29, 2026 | $95.50 | $96.87 | $95.35 | $95.55 | -0.43% | 3,099,282 |
| Jul 28, 2026 | $94.51 | $96.77 | $93.52 | $95.96 | +2.15% | 4,263,198 |
| Jul 27, 2026 | $93.12 | $94.23 | $91.04 | $93.94 | +2.01% | 3,820,166 |
| Jul 24, 2026 | $91.48 | $92.93 | $90.84 | $92.09 | +1.85% | 4,054,357 |
| Jul 23, 2026 | $93.06 | $93.58 | $90.10 | $90.42 | -0.53% | 5,396,284 |
| Jul 22, 2026 | $90.78 | $91.86 | $90.25 | $90.90 | +0.73% | 3,437,500 |
| Jul 21, 2026 | $90.84 | $91.12 | $89.51 | $90.24 | -1.77% | 2,963,638 |
| Jul 20, 2026 | $91.61 | $92.92 | $91.03 | $91.87 | +0.25% | 3,044,605 |
| Jul 17, 2026 | $93.23 | $94.50 | $91.35 | $91.64 | -2.77% | 3,024,646 |
| Jul 16, 2026 | $91.72 | $95.26 | $91.00 | $94.25 | +3.16% | 8,248,343 |
| Jul 15, 2026 | $88.00 | $91.69 | $87.99 | $91.36 | +3.81% | 5,575,084 |
| Jul 14, 2026 | $87.75 | $89.14 | $87.35 | $88.01 | -1.35% | 3,613,731 |
| Jul 13, 2026 | $88.95 | $89.42 | $87.94 | $89.21 | +1.28% | 4,066,287 |
| Jul 10, 2026 | $88.50 | $89.38 | $87.46 | $88.08 | +0.64% | 2,607,851 |
| Jul 9, 2026 | $84.36 | $87.80 | $83.24 | $87.52 | +3.71% | 3,729,774 |
| Jul 8, 2026 | $85.32 | $85.61 | $84.16 | $84.39 | -2.36% | 4,848,218 |
| Jul 7, 2026 | $84.86 | $86.71 | $84.58 | $86.43 | +2.32% | 4,242,227 |
| Jul 6, 2026 | $84.63 | $85.63 | $83.20 | $84.47 | -0.22% | 3,269,453 |
| Jul 2, 2026 | $83.79 | $84.87 | $83.65 | $84.66 | +2.33% | 4,543,217 |
| Jul 1, 2026 | $79.81 | $82.87 | $79.24 | $82.73 | +4.96% | 5,146,690 |
| Jun 30, 2026 | $76.99 | $79.25 | $76.55 | $78.82 | +2.57% | 5,337,296 |
| Jun 29, 2026 | $79.35 | $79.85 | $76.76 | $76.85 | -2.18% | 5,682,148 |
| Jun 26, 2026 | $77.99 | $79.85 | $77.75 | $78.56 | +1.17% | 11,178,890 |
| Jun 25, 2026 | $81.82 | $82.06 | $77.17 | $77.65 | -4.85% | 6,123,618 |
| Jun 24, 2026 | $82.50 | $83.36 | $81.34 | $81.61 | -1.07% | 4,945,201 |
| Jun 23, 2026 | $83.60 | $83.81 | $82.33 | $82.49 | -0.15% | 4,467,985 |
| Jun 22, 2026 | $82.75 | $83.40 | $81.49 | $82.61 | +0.45% | 5,140,931 |
| Jun 18, 2026 | $83.82 | $84.66 | $81.26 | $82.24 | -1.26% | 8,436,107 |
| Jun 17, 2026 | $88.50 | $88.82 | $82.34 | $83.29 | -6.72% | 8,564,435 |
| Jun 16, 2026 | $91.70 | $92.75 | $87.36 | $89.29 | -1.92% | 4,370,166 |
| Jun 15, 2026 | $89.63 | $91.79 | $89.63 | $91.04 | +2.32% | 3,288,810 |
| Jun 12, 2026 | $87.88 | $88.99 | $86.76 | $88.98 | +2.58% | 2,854,774 |
| Jun 11, 2026 | $86.91 | $87.26 | $85.60 | $86.74 | +0.02% | 2,397,711 |
| Jun 10, 2026 | $87.46 | $87.83 | $86.64 | $86.72 | -0.91% | 2,315,272 |
| Jun 9, 2026 | $86.89 | $87.91 | $86.50 | $87.52 | +0.85% | 2,380,424 |
| Jun 8, 2026 | $87.28 | $87.28 | $86.16 | $86.78 | -0.57% | 2,562,674 |
| Jun 5, 2026 | $88.88 | $89.10 | $86.50 | $87.28 | -1.32% | 4,356,311 |
| Jun 4, 2026 | $88.80 | $89.87 | $88.42 | $88.45 | +1.89% | 3,263,664 |
| Jun 3, 2026 | $87.58 | $88.15 | $86.50 | $86.81 | -1.25% | 3,611,067 |
| Jun 2, 2026 | $91.92 | $92.07 | $86.88 | $87.91 | -5.28% | 5,714,818 |
| Jun 1, 2026 | $92.49 | $93.94 | $92.00 | $92.81 | +0.31% | 3,313,523 |
| May 29, 2026 | $90.91 | $93.75 | $90.71 | $92.52 | +1.67% | 4,990,375 |
| May 28, 2026 | $90.65 | $91.48 | $90.07 | $91.00 | +0.52% | 3,183,967 |
| May 27, 2026 | $90.47 | $91.35 | $89.92 | $90.53 | -0.39% | 2,408,082 |
| May 26, 2026 | $90.92 | $91.44 | $90.20 | $90.88 | -0.14% | 2,480,122 |
| May 22, 2026 | $90.68 | $91.95 | $90.41 | $91.01 | +0.66% | 2,549,743 |
| May 21, 2026 | $89.52 | $90.66 | $89.00 | $90.41 | +0.44% | 1,980,849 |
| May 20, 2026 | $91.33 | $91.65 | $88.84 | $90.01 | -2.14% | 4,617,759 |
| May 19, 2026 | $92.74 | $93.63 | $91.86 | $91.98 | -0.67% | 3,551,447 |
| May 18, 2026 | $90.79 | $93.16 | $90.79 | $92.60 | +1.69% | 2,462,812 |
| May 15, 2026 | $91.26 | $91.88 | $90.44 | $91.06 | +0.14% | 2,259,717 |
| May 14, 2026 | $90.21 | $92.02 | $89.62 | $90.93 | +0.80% | 3,481,071 |
| May 13, 2026 | $88.88 | $90.44 | $87.98 | $90.21 | +0.80% | 2,610,912 |
| May 12, 2026 | $88.97 | $90.09 | $88.09 | $89.49 | +1.14% | 2,798,203 |
| May 11, 2026 | $88.45 | $88.80 | $87.73 | $88.48 | -0.48% | 2,714,707 |
| May 8, 2026 | $89.15 | $89.25 | $87.82 | $88.91 | -0.10% | 2,559,134 |
| May 7, 2026 | $89.19 | $89.87 | $88.61 | $89.00 | -0.22% | 2,938,976 |
| May 6, 2026 | $89.39 | $90.16 | $88.59 | $89.20 | +0.22% | 3,952,262 |
| May 5, 2026 | $90.70 | $90.70 | $87.32 | $89.00 | -2.52% | 5,747,922 |
| May 4, 2026 | $90.89 | $93.03 | $90.57 | $91.30 | -0.02% | 2,919,936 |
| May 1, 2026 | $92.43 | $93.05 | $91.31 | $91.32 | -0.64% | 2,186,334 |
| Apr 30, 2026 | $90.63 | $92.17 | $89.84 | $91.91 | +0.70% | 2,477,781 |
| Apr 29, 2026 | $91.00 | $91.44 | $90.29 | $91.27 | -0.04% | 2,484,713 |
| Apr 28, 2026 | $90.71 | $91.51 | $89.64 | $91.31 | +0.97% | 5,002,297 |
| Apr 27, 2026 | $89.24 | $91.49 | $89.24 | $90.43 | +0.59% | 3,848,005 |
| Apr 24, 2026 | $87.30 | $90.08 | $87.24 | $89.90 | +3.29% | 4,173,151 |
| Apr 23, 2026 | $87.53 | $90.44 | $86.09 | $87.04 | +0.78% | 5,543,046 |
| Apr 22, 2026 | $87.60 | $88.56 | $84.88 | $86.37 | -1.40% | 3,850,193 |
| Apr 21, 2026 | $88.33 | $89.40 | $87.28 | $87.60 | -0.21% | 2,255,124 |
| Apr 20, 2026 | $88.56 | $89.11 | $87.42 | $87.78 | -0.94% | 2,358,852 |
| Apr 17, 2026 | $89.43 | $89.73 | $88.05 | $88.61 | -0.29% | 2,818,825 |
| Apr 16, 2026 | $88.96 | $89.22 | $87.63 | $88.87 | +0.36% | 2,654,714 |
| Apr 15, 2026 | $87.26 | $89.08 | $87.05 | $88.55 | +2.12% | 3,195,228 |
| Apr 14, 2026 | $86.45 | $87.47 | $86.38 | $86.71 | +0.65% | 3,379,922 |
| Apr 13, 2026 | $82.77 | $86.22 | $82.77 | $86.15 | +3.60% | 3,344,780 |
| Apr 10, 2026 | $84.21 | $84.21 | $82.18 | $83.16 | -1.25% | 3,384,348 |
| Apr 9, 2026 | $88.07 | $88.07 | $84.10 | $84.21 | -4.40% | 3,998,322 |
| Apr 8, 2026 | $88.26 | $88.99 | $87.75 | $88.09 | +1.96% | 3,340,386 |
| Apr 7, 2026 | $87.13 | $87.56 | $86.20 | $86.40 | -1.71% | 2,699,722 |
| Apr 6, 2026 | $86.65 | $88.05 | $86.41 | $87.90 | +1.44% | 2,234,745 |
| Apr 2, 2026 | $84.55 | $86.97 | $84.20 | $86.65 | +1.76% | 2,511,467 |
| Apr 1, 2026 | $85.60 | $85.88 | $84.18 | $85.15 | +0.31% | 2,826,857 |
| Mar 31, 2026 | $84.60 | $85.56 | $83.57 | $84.89 | +1.64% | 3,217,229 |
| Mar 30, 2026 | $82.42 | $84.10 | $82.25 | $83.52 | +2.50% | 2,633,796 |
| Mar 27, 2026 | $82.86 | $83.10 | $81.00 | $81.48 | -2.75% | 2,937,509 |
| Mar 26, 2026 | $83.51 | $84.93 | $83.51 | $83.78 | +0.05% | 1,696,045 |
| Mar 25, 2026 | $84.89 | $85.67 | $83.27 | $83.74 | -0.64% | 2,610,434 |
| Mar 24, 2026 | $85.59 | $85.75 | $84.10 | $84.28 | -2.45% | 2,140,604 |
| Mar 23, 2026 | $86.16 | $87.51 | $85.62 | $86.40 | +0.07% | 2,552,244 |
| Mar 20, 2026 | $85.95 | $86.64 | $85.42 | $86.34 | +0.08% | 6,282,937 |
| Mar 19, 2026 | $85.07 | $86.35 | $84.55 | $86.27 | +0.97% | 2,950,428 |
| Mar 18, 2026 | $85.90 | $86.21 | $85.18 | $85.44 | -1.19% | 2,143,723 |
| Mar 17, 2026 | $86.67 | $87.45 | $86.26 | $86.47 | +0.72% | 2,239,228 |
| Mar 16, 2026 | $85.45 | $86.38 | $85.31 | $85.85 | +0.37% | 2,302,107 |
| Mar 13, 2026 | $84.94 | $86.32 | $84.71 | $85.53 | +1.75% | 3,369,831 |
| Mar 12, 2026 | $84.35 | $85.45 | $83.68 | $84.06 | -1.68% | 3,878,952 |
| Mar 11, 2026 | $87.66 | $88.01 | $83.63 | $85.50 | -2.40% | 3,207,290 |
| Mar 10, 2026 | $88.54 | $88.57 | $86.28 | $87.60 | -0.51% | 3,865,702 |
| Mar 9, 2026 | $86.98 | $88.80 | $85.61 | $88.05 | -0.43% | 4,703,432 |
| Mar 6, 2026 | $86.97 | $90.42 | $86.97 | $88.43 | +0.18% | 6,022,099 |
| Mar 5, 2026 | $88.32 | $89.89 | $87.64 | $88.27 | -0.96% | 2,883,327 |
| Mar 4, 2026 | $87.53 | $89.35 | $87.40 | $89.13 | +1.96% | 2,987,450 |
| Mar 3, 2026 | $86.49 | $88.72 | $85.85 | $87.42 | -0.77% | 3,945,682 |
| Mar 2, 2026 | $85.96 | $88.80 | $85.02 | $88.09 | +0.58% | 4,714,276 |
| Feb 27, 2026 | $87.50 | $88.61 | $86.88 | $87.58 | -1.14% | 5,031,756 |
| Feb 26, 2026 | $85.54 | $89.03 | $85.50 | $88.59 | +5.48% | 8,282,986 |
| Feb 25, 2026 | $82.66 | $84.36 | $82.12 | $83.99 | +3.55% | 5,675,802 |
| Feb 24, 2026 | $79.85 | $81.58 | $78.90 | $81.11 | +1.49% | 3,296,199 |
| Feb 23, 2026 | $81.63 | $81.81 | $79.69 | $79.92 | -2.38% | 4,512,493 |
| Feb 20, 2026 | $81.76 | $82.41 | $81.01 | $81.87 | +0.57% | 3,449,989 |
| Feb 19, 2026 | $81.59 | $82.32 | $80.93 | $81.41 | -0.88% | 4,680,182 |
| Feb 18, 2026 | $80.99 | $82.36 | $80.56 | $82.13 | +2.36% | 4,812,905 |
| Feb 17, 2026 | $80.11 | $81.12 | $79.57 | $80.24 | +0.97% | 5,039,677 |
| Feb 13, 2026 | $79.03 | $80.11 | $78.60 | $79.47 | +0.58% | 5,122,731 |
| Feb 12, 2026 | $80.94 | $81.09 | $77.09 | $79.01 | -1.75% | 8,079,777 |
| Feb 11, 2026 | $82.57 | $82.77 | $79.92 | $80.42 | -2.53% | 6,681,118 |
| Feb 10, 2026 | $82.32 | $84.51 | $82.03 | $82.51 | -4.39% | 8,384,144 |
| Feb 9, 2026 | $84.67 | $86.64 | $84.50 | $86.30 | +1.73% | 7,114,470 |
| Feb 6, 2026 | $86.94 | $87.20 | $84.12 | $84.83 | -0.80% | 10,110,310 |
| Feb 5, 2026 | $89.32 | $89.47 | $84.56 | $85.51 | -3.37% | 7,479,611 |
| Feb 4, 2026 | $86.70 | $88.92 | $84.73 | $88.49 | +0.89% | 11,493,850 |
| Feb 3, 2026 | $96.28 | $96.39 | $86.20 | $87.71 | -9.40% | 14,429,870 |
| Feb 2, 2026 | $97.18 | $97.91 | $96.45 | $96.81 | -0.08% | 4,857,701 |
| Jan 30, 2026 | $98.04 | $99.71 | $95.61 | $96.89 | -1.22% | 4,547,609 |
| Jan 29, 2026 | $99.75 | $101.51 | $96.54 | $98.09 | -0.63% | 6,006,196 |
| Jan 28, 2026 | $98.43 | $99.34 | $97.88 | $98.71 | +0.21% | 3,929,304 |
| Jan 27, 2026 | $98.89 | $99.28 | $97.91 | $98.50 | -0.39% | 2,830,051 |
| Jan 26, 2026 | $98.25 | $99.38 | $98.05 | $98.89 | +0.86% | 2,724,000 |
| Jan 23, 2026 | $98.63 | $98.93 | $97.76 | $98.05 | -0.74% | 2,405,038 |
| Jan 22, 2026 | $99.00 | $99.88 | $98.40 | $98.78 | 0.00% | 3,361,967 |
| Jan 21, 2026 | $97.66 | $99.79 | $97.41 | $98.78 | +1.41% | 3,189,815 |
| Jan 20, 2026 | $99.01 | $100.20 | $97.13 | $97.41 | -3.54% | 3,209,023 |
| Jan 16, 2026 | $100.34 | $101.79 | $100.01 | $100.98 | +0.65% | 3,768,181 |
| Jan 15, 2026 | $100.54 | $100.97 | $99.74 | $100.33 | +0.26% | 2,432,634 |
| Jan 14, 2026 | $98.09 | $100.54 | $98.09 | $100.07 | +1.19% | 2,995,535 |
| Jan 13, 2026 | $99.51 | $99.70 | $97.90 | $98.89 | -0.53% | 3,094,978 |
| Jan 12, 2026 | $98.03 | $99.77 | $97.86 | $99.42 | +1.20% | 3,021,090 |
| Jan 9, 2026 | $99.64 | $99.81 | $98.23 | $98.24 | -1.50% | 3,502,171 |
| Jan 8, 2026 | $100.37 | $100.83 | $99.63 | $99.74 | -0.66% | 4,106,249 |
| Jan 7, 2026 | $100.70 | $101.22 | $99.77 | $100.40 | -0.29% | 3,068,047 |
| Jan 6, 2026 | $98.44 | $100.85 | $98.20 | $100.69 | +2.28% | 3,745,952 |
| Jan 5, 2026 | $96.24 | $98.86 | $96.24 | $98.45 | +1.85% | 3,416,358 |
| Jan 2, 2026 | $97.25 | $97.25 | $95.80 | $96.66 | -0.48% | 3,998,599 |
| Dec 31, 2025 | $98.10 | $98.16 | $97.08 | $97.13 | -1.07% | 2,211,890 |
| Dec 30, 2025 | $98.50 | $99.59 | $98.06 | $98.18 | -0.70% | 2,386,390 |
| Dec 29, 2025 | $99.35 | $99.54 | $98.80 | $98.87 | -0.48% | 2,322,203 |
| Dec 26, 2025 | $98.74 | $99.42 | $98.51 | $99.35 | +0.72% | 1,701,462 |
| Dec 24, 2025 | $97.99 | $98.80 | $97.71 | $98.64 | +0.64% | 1,445,423 |
| Dec 23, 2025 | $97.48 | $98.29 | $97.35 | $98.01 | +0.56% | 3,506,441 |
| Dec 22, 2025 | $95.36 | $97.72 | $95.06 | $97.46 | +2.20% | 4,363,021 |
| Dec 19, 2025 | $94.27 | $95.91 | $94.15 | $95.36 | +0.69% | 10,575,420 |
| Dec 18, 2025 | $94.10 | $95.86 | $94.01 | $94.71 | +1.07% | 5,749,690 |
| Dec 17, 2025 | $93.08 | $94.60 | $92.93 | $93.71 | +0.84% | 3,178,927 |
| Dec 16, 2025 | $93.02 | $93.69 | $92.38 | $92.93 | 0.00% | 2,320,027 |
| Dec 15, 2025 | $93.58 | $93.62 | $92.18 | $92.93 | -0.68% | 2,543,205 |
| Dec 12, 2025 | $93.85 | $94.35 | $93.01 | $93.57 | -0.30% | 4,842,632 |
| Dec 11, 2025 | $92.21 | $94.38 | $91.92 | $93.85 | +2.10% | 5,554,598 |
| Dec 10, 2025 | $90.88 | $92.20 | $90.32 | $91.92 | +1.32% | 4,813,562 |
| Dec 9, 2025 | $89.80 | $91.20 | $89.45 | $90.72 | +1.02% | 3,888,956 |
| Dec 8, 2025 | $90.00 | $90.14 | $89.17 | $89.80 | -0.47% | 4,853,366 |
| Dec 5, 2025 | $90.02 | $90.54 | $89.87 | $90.22 | -0.08% | 3,468,064 |
| Dec 4, 2025 | $88.32 | $90.39 | $88.11 | $90.29 | +2.23% | 4,624,394 |
| Dec 3, 2025 | $88.44 | $88.89 | $87.79 | $88.32 | -0.21% | 2,220,104 |
| Dec 2, 2025 | $89.64 | $89.93 | $88.15 | $88.51 | -0.95% | 3,498,826 |
| Dec 1, 2025 | $90.57 | $90.76 | $89.27 | $89.36 | -1.72% | 3,715,749 |
| Nov 28, 2025 | $90.24 | $91.26 | $90.07 | $90.92 | +1.04% | 1,126,117 |
| Nov 26, 2025 | $89.30 | $90.49 | $89.20 | $89.98 | +0.94% | 1,785,553 |
| Nov 25, 2025 | $88.68 | $89.65 | $88.26 | $89.14 | +0.79% | 3,448,020 |
| Nov 24, 2025 | $87.55 | $89.09 | $87.55 | $88.44 | +0.89% | 4,586,581 |
| Nov 21, 2025 | $87.36 | $88.21 | $86.79 | $87.66 | +0.77% | 2,416,497 |
| Nov 20, 2025 | $87.94 | $89.55 | $86.74 | $86.99 | +1.13% | 3,037,529 |
| Nov 19, 2025 | $85.61 | $86.51 | $85.26 | $86.02 | +0.56% | 2,370,829 |
| Nov 18, 2025 | $85.52 | $85.91 | $84.76 | $85.54 | -0.19% | 2,248,896 |
| Nov 17, 2025 | $87.08 | $87.23 | $85.29 | $85.70 | -1.58% | 1,924,837 |
| Nov 14, 2025 | $87.24 | $87.61 | $86.14 | $87.08 | -0.40% | 2,542,473 |
| Nov 13, 2025 | $88.29 | $88.60 | $87.34 | $87.43 | -1.51% | 1,677,901 |
| Nov 12, 2025 | $87.83 | $89.19 | $87.73 | $88.77 | +1.07% | 1,713,542 |
| Nov 11, 2025 | $87.89 | $88.23 | $87.70 | $87.83 | +0.01% | 1,493,100 |
| Nov 10, 2025 | $87.20 | $88.30 | $86.83 | $87.82 | +0.66% | 2,084,797 |
| Nov 7, 2025 | $86.08 | $87.68 | $86.08 | $87.24 | +1.22% | 3,431,297 |
| Nov 6, 2025 | $85.30 | $86.59 | $85.02 | $86.19 | +0.74% | 2,770,279 |
| Nov 5, 2025 | $85.66 | $86.22 | $85.37 | $85.56 | -0.36% | 2,563,630 |
| Nov 4, 2025 | $86.28 | $86.55 | $85.53 | $85.87 | -0.60% | 1,756,912 |
| Nov 3, 2025 | $85.40 | $86.64 | $85.03 | $86.39 | +1.05% | 2,919,356 |
| Oct 31, 2025 | $85.53 | $86.39 | $85.28 | $85.49 | -0.20% | 2,817,203 |
| Oct 30, 2025 | $85.58 | $86.33 | $85.42 | $85.66 | +0.28% | 2,305,958 |
| Oct 29, 2025 | $87.20 | $87.46 | $85.15 | $85.42 | -2.89% | 4,356,332 |
| Oct 28, 2025 | $88.78 | $89.31 | $87.87 | $87.96 | -0.92% | 2,663,194 |
| Oct 27, 2025 | $88.95 | $89.14 | $88.14 | $88.78 | +0.38% | 3,349,088 |
| Oct 24, 2025 | $89.35 | $89.69 | $88.17 | $88.44 | -0.43% | 2,756,716 |
| Oct 23, 2025 | $87.75 | $89.08 | $87.56 | $88.82 | +1.60% | 3,079,568 |
| Oct 22, 2025 | $90.08 | $90.31 | $87.33 | $87.42 | -3.22% | 4,663,710 |
| Oct 21, 2025 | $90.50 | $92.92 | $90.11 | $90.33 | +1.65% | 4,339,323 |
| Oct 20, 2025 | $89.28 | $89.81 | $88.77 | $88.86 | – | 3,107,403 |
Seasonality
NDAQ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | -2.8% | 0.6% | 2.5% | 2.0% | 0.4% | 8.0% | 2.9% | -3.8% | 2.8% | 7.0% | -0.8% |
| Months up | 6 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 10 of 10 | 8 of 10 | 2 of 10 | 7 of 10 | 8 of 9 | 5 of 9 |
| 2026 | -0.2% | -9.6% | -2.8% | 8.3% | 0.7% | -14.5% | 19.5% | 4.7% | -6.4% | 15.5% | ||
| 2025 | 6.5% | 0.5% | -8.1% | 0.5% | 9.6% | 7.4% | 7.6% | -1.5% | -6.4% | -3.3% | 6.4% | 7.2% |
| 2024 | -0.6% | -2.7% | 12.7% | -5.2% | -1.4% | 2.5% | 12.3% | 6.5% | 1.6% | 1.2% | 12.3% | -6.6% |
| 2023 | -1.9% | -6.9% | -2.1% | 1.3% | -0.0% | -9.5% | 1.3% | 3.9% | -7.0% | 2.1% | 12.6% | 4.5% |
| 2022 | -14.7% | -4.5% | 4.5% | -11.7% | -1.3% | -1.4% | 18.6% | -1.3% | -4.5% | 9.8% | 10.0% | -10.1% |
| 2021 | 1.9% | 2.2% | 7.0% | 9.5% | 3.7% | 5.3% | 6.2% | 4.8% | -1.1% | 8.7% | -3.2% | 3.6% |
| 2020 | 8.7% | -11.9% | -7.0% | 15.5% | 8.0% | 1.3% | 9.9% | 2.4% | -8.4% | -1.4% | 5.8% | 4.1% |
| 2019 | 7.9% | 4.0% | -4.0% | 5.4% | -1.7% | 6.6% | 0.2% | 3.6% | -0.0% | 0.4% | 5.0% | 2.7% |
| 2018 | 5.3% | -0.2% | 7.3% | 2.4% | 4.0% | -0.2% | 0.1% | 4.4% | -9.7% | 1.1% | 5.3% | -10.2% |
| 2017 | 5.1% | 0.8% | -1.9% | -0.8% | -1.8% | 6.2% | 4.0% | 1.4% | 3.4% | -6.3% | 9.0% | -2.5% |