Nitori Holdings Co., Ltd. (NCLTF) stock
NCLTFOTCAlso trades as NCLTY
$22.30+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Nitori share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$22.30
0.00% on the day
52-week range
$13.25 – $22.30
0.0% from the high
Change over 52 weeks
+52.4%
From $14.63 on Oct 17, 2025
Average volume
53
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $22.30 | $22.30 | $22.30 | $22.30 | 0.00% | 0 |
| Oct 12, 2026 | $17.70 | $22.30 | $17.70 | $22.30 | +25.96% | 100 |
| Oct 5, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Sep 28, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | -4.32% | 30 |
| Sep 21, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | +4.82% | 40 |
| Sep 14, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Sep 8, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Aug 31, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Aug 24, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Aug 17, 2026 | $15.15 | $17.65 | $15.15 | $17.65 | +16.50% | 2,355 |
| Aug 10, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Aug 3, 2026 | $13.55 | $15.15 | $13.55 | $15.15 | +11.81% | 2,162 |
| Jul 27, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | 0.00% | 0 |
| Jul 20, 2026 | $13.75 | $13.75 | $13.55 | $13.55 | -1.45% | 70 |
| Jul 13, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | -11.23% | 26 |
| Jul 6, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jun 29, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jun 22, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jun 15, 2026 | $16.07 | $16.07 | $15.49 | $15.49 | -3.61% | 17 |
| Jun 8, 2026 | $17.16 | $17.16 | $16.07 | $16.07 | -6.35% | 45 |
| Jun 1, 2026 | $15.14 | $17.16 | $15.14 | $17.16 | +13.34% | 1 |
| May 26, 2026 | $15.36 | $15.36 | $14.70 | $15.14 | -1.43% | 51 |
| May 18, 2026 | $13.80 | $15.36 | $13.80 | $15.36 | +11.30% | 3 |
| May 11, 2026 | $14.15 | $14.15 | $13.80 | $13.80 | -2.47% | 23,214 |
| May 4, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | 0.00% | 0 |
| Apr 27, 2026 | $14.72 | $14.72 | $13.58 | $14.15 | -3.87% | 275 |
| Apr 20, 2026 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Apr 13, 2026 | $14.45 | $14.72 | $13.85 | $14.72 | -7.71% | 7,017 |
| Apr 6, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| Mar 30, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | -3.39% | 35 |
| Mar 23, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | 0.00% | 0 |
| Mar 16, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | 0.00% | 0 |
| Mar 9, 2026 | $19.99 | $19.99 | $16.51 | $16.51 | -17.41% | 55 |
| Mar 2, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Feb 23, 2026 | $20.99 | $20.99 | $19.99 | $19.99 | -4.74% | 50 |
| Feb 17, 2026 | $19.99 | $20.99 | $19.99 | $20.99 | +4.98% | 110 |
| Feb 9, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Feb 2, 2026 | $15.97 | $19.99 | $15.97 | $19.99 | +25.14% | 6,184 |
| Jan 26, 2026 | $14.91 | $15.97 | $14.91 | $15.97 | +7.13% | 1,005 |
| Jan 20, 2026 | $16.50 | $16.50 | $14.91 | $14.91 | -9.63% | 35 |
| Jan 12, 2026 | $15.11 | $16.50 | $15.11 | $16.50 | +9.20% | 5 |
| Jan 5, 2026 | $18.53 | $18.53 | $15.11 | $15.11 | -7.83% | 4,491 |
| Dec 29, 2025 | $16.39 | $16.39 | $16.39 | $16.39 | 0.00% | 0 |
| Dec 22, 2025 | $16.99 | $17.55 | $16.39 | $16.39 | -3.53% | 190 |
| Dec 15, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | 0.00% | 0 |
| Dec 8, 2025 | $16.29 | $20.16 | $16.29 | $16.99 | +4.31% | 101 |
| Dec 1, 2025 | $18.98 | $18.98 | $16.29 | $16.29 | -6.10% | 817 |
| Nov 24, 2025 | $15.71 | $17.35 | $15.71 | $17.35 | +10.47% | 8,685 |
| Nov 17, 2025 | $14.19 | $15.71 | $14.19 | $15.71 | +10.68% | 9 |
| Nov 10, 2025 | $16.25 | $16.25 | $14.19 | $14.19 | -12.68% | 195 |
| Nov 3, 2025 | $13.25 | $18.23 | $13.25 | $16.25 | +22.64% | 330 |
| Oct 27, 2025 | $14.63 | $18.31 | $13.25 | $13.25 | -9.41% | 170 |
| Oct 20, 2025 | $14.63 | $14.63 | $14.63 | $14.63 | 0.00% | 0 |
| Oct 13, 2025 | $16.03 | $16.03 | $14.63 | $14.63 | -7.04% | 4,690 |
| Oct 6, 2025 | $17.10 | $17.10 | $15.73 | $15.73 | -8.02% | 120 |
| Sep 29, 2025 | $17.19 | $21.17 | $17.10 | $17.10 | -81.41% | 106 |
| Sep 22, 2025 | $97.83 | $97.83 | $92.03 | $92.03 | -5.92% | 10 |
| Sep 15, 2025 | $91.99 | $97.83 | $91.99 | $97.83 | -5.31% | 16 |
| Sep 8, 2025 | $96.83 | $103.31 | $90.21 | $103.31 | +6.70% | 22 |
| Sep 2, 2025 | $86.91 | $96.83 | $86.91 | $96.83 | +11.41% | 508 |
| Aug 25, 2025 | $95.15 | $95.15 | $86.91 | $86.91 | -8.66% | 5 |
| Aug 18, 2025 | $94.58 | $95.15 | $94.58 | $95.15 | +5.25% | 12 |
| Aug 11, 2025 | $83.30 | $90.40 | $83.30 | $90.40 | +8.52% | 5 |
| Aug 4, 2025 | $86.30 | $86.30 | $79.07 | $83.30 | -3.48% | 934 |
| Jul 28, 2025 | $87.45 | $87.45 | $86.30 | $86.30 | -1.31% | 7 |
| Jul 21, 2025 | $89.01 | $89.02 | $87.45 | $87.45 | +0.63% | 48 |
| Jul 14, 2025 | $89.37 | $89.37 | $86.90 | $86.90 | -4.05% | 2,905 |
| Jul 7, 2025 | $93.20 | $93.20 | $90.57 | $90.57 | -6.14% | 22 |
| Jun 30, 2025 | $94.98 | $96.49 | $94.73 | $96.49 | +2.91% | 113 |
| Jun 23, 2025 | $90.15 | $93.84 | $89.77 | $93.76 | +0.22% | 2,172 |
| Jun 16, 2025 | $98.05 | $99.54 | $92.06 | $93.55 | -4.16% | 131,820 |
| Jun 9, 2025 | $100.66 | $105.42 | $95.62 | $97.61 | -3.19% | 4,316 |
| Jun 2, 2025 | $97.78 | $104.82 | $97.28 | $100.83 | +1.28% | 1,885 |
| May 27, 2025 | $107.65 | $107.68 | $97.75 | $99.56 | -7.45% | 14,158 |
| May 19, 2025 | $107.88 | $109.85 | $100.70 | $107.57 | +5.95% | 1,449 |
| May 12, 2025 | $120.28 | $120.28 | $100.62 | $101.53 | -13.51% | 2,300 |
| May 5, 2025 | $117.13 | $126.09 | $113.55 | $117.39 | +4.10% | 3,181 |
| Apr 28, 2025 | $115.34 | $123.11 | $110.10 | $112.77 | +1.71% | 2,139 |
| Apr 21, 2025 | $130.41 | $130.75 | $110.88 | $110.88 | -3.73% | 2,254 |
| Apr 14, 2025 | $122.34 | $124.42 | $111.50 | $115.18 | -1.58% | 1,403 |
| Apr 7, 2025 | $106.64 | $117.03 | $97.79 | $117.03 | +9.86% | 3,096 |
| Mar 31, 2025 | $97.73 | $109.91 | $93.59 | $106.53 | +12.98% | 3,553 |
| Mar 24, 2025 | $94.34 | $97.84 | $93.73 | $94.29 | -4.34% | 3,903 |
| Mar 17, 2025 | $97.48 | $103.72 | $95.68 | $98.57 | -0.90% | 2,081 |
| Mar 10, 2025 | $105.47 | $112.02 | $99.08 | $99.47 | -8.56% | 3,774 |
| Mar 3, 2025 | $101.41 | $108.85 | $98.96 | $108.78 | +8.56% | 1,950 |
| Feb 24, 2025 | $102.95 | $112.55 | $100.06 | $100.20 | -2.25% | 2,200 |
| Feb 18, 2025 | $113.93 | $113.93 | $96.75 | $102.50 | -1.70% | 2,301 |
| Feb 10, 2025 | $115.60 | $122.76 | $102.36 | $104.27 | -9.41% | 2,886 |
| Feb 3, 2025 | $112.05 | $126.80 | $109.05 | $115.10 | +0.53% | 2,421 |
| Jan 27, 2025 | $111.76 | $123.32 | $111.76 | $114.50 | -2.49% | 2,130 |
| Jan 21, 2025 | $119.61 | $128.00 | $114.89 | $117.42 | -0.31% | 5,646 |
| Jan 13, 2025 | $119.39 | $125.69 | $111.20 | $117.79 | +4.22% | 3,018 |
| Jan 6, 2025 | $114.54 | $121.83 | $111.77 | $113.02 | -1.29% | 3,637 |
| Dec 30, 2024 | $114.52 | $123.73 | $113.02 | $114.50 | -1.32% | 2,805 |
| Dec 23, 2024 | $120.72 | $123.29 | $112.88 | $116.03 | +1.28% | 4,704 |
| Dec 16, 2024 | $123.93 | $132.72 | $113.77 | $114.56 | -8.49% | 4,865 |
| Dec 9, 2024 | $138.36 | $138.36 | $122.57 | $125.19 | -1.13% | 4,334 |
| Dec 2, 2024 | $131.83 | $136.59 | $124.14 | $126.62 | +1.72% | 2,544 |
| Nov 25, 2024 | $115.74 | $132.33 | $115.49 | $124.48 | +6.56% | 1,822 |
| Nov 18, 2024 | $110.91 | $120.36 | $106.07 | $116.81 | -0.84% | 2,541 |
| Nov 11, 2024 | $110.67 | $117.80 | $108.15 | $117.80 | +5.83% | 2,143 |
| Nov 4, 2024 | $121.74 | $131.55 | $108.92 | $111.32 | -6.31% | 2,638 |
| Oct 28, 2024 | $131.56 | $131.62 | $118.81 | $118.81 | -11.37% | 953 |
| Oct 21, 2024 | $142.94 | $142.94 | $125.21 | $134.05 | -7.89% | 1,089 |
| Oct 14, 2024 | $137.00 | $147.73 | $136.91 | $145.53 | -0.45% | 600 |
| Oct 7, 2024 | $137.42 | $150.12 | $133.00 | $146.18 | +4.94% | 1,000 |
| Sep 30, 2024 | $157.13 | $157.23 | $136.80 | $139.31 | -4.58% | 1,300 |
| Sep 23, 2024 | $151.17 | $160.63 | $145.00 | $146.00 | -8.44% | 700 |
| Sep 16, 2024 | $165.27 | $166.24 | $150.26 | $159.45 | +2.29% | 900 |
| Sep 9, 2024 | $158.02 | $167.09 | $147.89 | $155.88 | +5.86% | 2,300 |
| Sep 3, 2024 | $150.73 | $157.05 | $142.62 | $147.25 | +1.89% | 900 |
| Aug 26, 2024 | $147.83 | $160.21 | $144.53 | $144.53 | -0.12% | 700 |
| Aug 19, 2024 | $132.66 | $155.87 | $132.58 | $144.70 | +13.74% | 1,000 |
| Aug 12, 2024 | $138.20 | $141.63 | $126.80 | $127.22 | -2.56% | 15,900 |
| Aug 5, 2024 | $128.91 | $141.32 | $121.27 | $130.57 | +7.86% | 14,500 |
| Jul 29, 2024 | $112.43 | $124.22 | $110.56 | $121.06 | +6.84% | 1,400 |
| Jul 22, 2024 | $114.14 | $119.76 | $107.13 | $113.30 | +6.41% | 1,400 |
| Jul 15, 2024 | $113.17 | $118.76 | $103.37 | $106.48 | -0.12% | 1,800 |
| Jul 8, 2024 | $105.83 | $113.26 | $97.53 | $106.61 | +6.79% | 2,200 |
| Jul 1, 2024 | $101.94 | $108.56 | $99.61 | $99.83 | -5.81% | 1,500 |
| Jun 24, 2024 | $103.46 | $111.60 | $101.63 | $105.99 | +3.58% | 2,200 |
| Jun 17, 2024 | $103.25 | $111.00 | $102.15 | $102.32 | -0.43% | 1,600 |
| Jun 10, 2024 | $105.50 | $112.87 | $101.16 | $102.77 | -4.30% | 1,500 |
| Jun 3, 2024 | $110.04 | $116.66 | $107.38 | $107.38 | +0.16% | 1,300 |
| May 28, 2024 | $114.38 | $114.38 | $104.88 | $107.21 | -6.71% | 900 |
| May 20, 2024 | $113.65 | $121.04 | $112.82 | $114.92 | -5.91% | 1,300 |
| May 13, 2024 | $131.93 | $136.95 | $111.52 | $122.14 | -6.47% | 2,100 |
| May 6, 2024 | $140.31 | $140.31 | $127.58 | $130.60 | -6.59% | 1,000 |
| Apr 29, 2024 | $136.98 | $145.03 | $126.85 | $139.81 | +3.51% | 900 |
| Apr 22, 2024 | $136.76 | $143.13 | $134.57 | $135.07 | -0.45% | 700 |
| Apr 15, 2024 | $148.22 | $154.09 | $135.68 | $135.68 | -8.46% | 800 |
| Apr 8, 2024 | $155.07 | $161.23 | $148.22 | $148.22 | -1.84% | 700 |
| Apr 1, 2024 | $161.94 | $161.94 | $148.92 | $150.99 | -1.70% | 1,100 |
| Mar 25, 2024 | $162.07 | $163.13 | $146.38 | $153.60 | +0.85% | 25,700 |
| Mar 18, 2024 | $158.61 | $161.70 | $148.73 | $152.31 | -0.17% | 600 |
| Mar 11, 2024 | $164.51 | $164.85 | $150.95 | $152.58 | -2.81% | 800 |
| Mar 4, 2024 | $150.77 | $162.37 | $146.75 | $156.98 | +3.69% | 800 |
| Feb 26, 2024 | $149.56 | $151.40 | $137.84 | $151.40 | +2.19% | 42,000 |
| Feb 20, 2024 | $147.99 | $152.00 | $137.41 | $148.15 | +5.18% | 1,200 |
| Feb 12, 2024 | $139.71 | $149.06 | $136.39 | $140.85 | +1.13% | 3,900 |
| Feb 5, 2024 | $136.94 | $146.14 | $128.40 | $139.28 | +7.84% | 3,100 |
| Jan 29, 2024 | $130.68 | $135.64 | $123.51 | $129.16 | +0.30% | 1,500 |
| Jan 22, 2024 | $128.17 | $135.64 | $122.20 | $128.77 | +5.31% | 2,100 |
| Jan 16, 2024 | $130.50 | $130.88 | $120.44 | $122.28 | -4.42% | 2,200 |
| Jan 8, 2024 | $121.02 | $134.34 | $119.30 | $127.94 | +7.54% | 2,900 |
| Jan 2, 2024 | $136.09 | $136.09 | $118.97 | $118.97 | -9.93% | 4,400 |
| Dec 26, 2023 | $127.67 | $138.00 | $125.54 | $132.10 | +4.81% | 23,000 |
| Dec 18, 2023 | $129.37 | $133.78 | $124.68 | $126.03 | -2.03% | 5,700 |
| Dec 11, 2023 | $122.87 | $135.12 | $116.74 | $128.65 | +4.11% | 5,000 |
| Dec 4, 2023 | $119.05 | $128.24 | $113.29 | $123.57 | +8.30% | 7,300 |
| Nov 27, 2023 | $116.11 | $120.93 | $110.00 | $114.10 | -1.11% | 5,600 |
| Nov 20, 2023 | $100.78 | $115.38 | $100.78 | $115.38 | +15.61% | 6,900 |
| Nov 13, 2023 | $96.20 | $106.59 | $96.12 | $99.80 | -1.05% | 7,500 |
| Nov 6, 2023 | $106.49 | $111.97 | $100.71 | $100.86 | -9.14% | 5,500 |
| Oct 30, 2023 | $105.60 | $116.39 | $105.60 | $111.00 | +5.35% | 6,100 |
| Oct 23, 2023 | $98.69 | $110.69 | $98.69 | $105.37 | -1.09% | 6,100 |
| Oct 16, 2023 | $102.00 | $108.31 | $99.73 | $106.53 | +3.43% | 6,700 |
| Oct 9, 2023 | $100.44 | $109.62 | $100.44 | $103.00 | -1.90% | 2,800 |
| Oct 2, 2023 | $109.53 | $109.53 | $100.64 | $105.00 | -6.25% | 2,600 |
| Sep 25, 2023 | $111.58 | $117.22 | $108.50 | $112.00 | -4.62% | 3,900 |
| Sep 18, 2023 | $118.62 | $121.15 | $110.77 | $117.42 | -3.81% | 4,800 |
| Sep 11, 2023 | $116.65 | $122.92 | $113.57 | $122.07 | +4.65% | 3,700 |
| Sep 5, 2023 | $117.50 | $117.50 | $116.65 | $116.65 | +3.20% | 700 |
| Aug 28, 2023 | $107.75 | $113.03 | $107.75 | $113.03 | +4.90% | 900 |
| Aug 21, 2023 | $108.63 | $111.36 | $107.75 | $107.75 | -2.93% | 3,400 |
| Aug 14, 2023 | $112.88 | $113.65 | $105.98 | $111.00 | -0.63% | 3,800 |
| Aug 7, 2023 | $122.38 | $122.38 | $109.74 | $111.70 | -7.43% | 1,600 |
| Jul 31, 2023 | $123.11 | $126.00 | $113.72 | $120.66 | -1.98% | 2,600 |
| Jul 24, 2023 | $123.86 | $128.13 | $116.30 | $123.10 | +2.80% | 2,700 |
| Jul 17, 2023 | $127.19 | $127.19 | $116.56 | $119.75 | -4.20% | 2,800 |
| Jul 10, 2023 | $115.08 | $126.45 | $114.16 | $125.00 | +11.50% | 1,700 |
| Jul 3, 2023 | $112.92 | $112.92 | $108.28 | $112.11 | -0.26% | 1,100 |
| Jun 26, 2023 | $114.10 | $114.32 | $110.07 | $112.40 | +1.34% | 3,100 |
| Jun 20, 2023 | $118.45 | $119.71 | $110.91 | $110.91 | -8.53% | 2,000 |
| Jun 12, 2023 | $127.01 | $127.49 | $119.59 | $121.25 | -1.83% | 2,400 |
| Jun 5, 2023 | $120.14 | $127.45 | $119.52 | $123.51 | -4.60% | 3,800 |
| May 30, 2023 | $124.50 | $129.46 | $119.55 | $129.46 | +3.76% | 2,000 |
| May 22, 2023 | $131.63 | $135.81 | $124.76 | $124.76 | -7.45% | 1,300 |
| May 15, 2023 | $137.51 | $141.31 | $133.88 | $134.80 | -6.12% | 1,300 |
| May 8, 2023 | $126.67 | $143.58 | $126.26 | $143.58 | +11.00% | 1,500 |
| May 1, 2023 | $130.92 | $130.92 | $121.98 | $129.35 | +1.77% | 2,300 |
| Apr 24, 2023 | $129.28 | $132.24 | $125.73 | $127.10 | -2.11% | 2,100 |
| Apr 17, 2023 | $126.05 | $133.35 | $123.63 | $129.84 | +3.45% | 1,200 |
| Apr 10, 2023 | $119.98 | $128.28 | $116.89 | $125.50 | +4.04% | 1,300 |
| Apr 3, 2023 | $123.15 | $124.32 | $120.05 | $120.63 | +1.37% | 2,100 |
| Mar 27, 2023 | $122.79 | $125.61 | $118.23 | $119.00 | -4.57% | 1,300 |
| Mar 20, 2023 | $123.22 | $127.21 | $122.28 | $124.70 | +1.43% | 2,500 |
| Mar 13, 2023 | $117.05 | $122.94 | $114.98 | $122.94 | +8.56% | 2,700 |
| Mar 6, 2023 | $113.01 | $116.86 | $111.64 | $113.25 | +3.09% | 2,600 |
| Feb 27, 2023 | $112.11 | $113.74 | $107.09 | $109.86 | -3.19% | 2,600 |
| Feb 21, 2023 | $118.90 | $118.90 | $113.48 | $113.48 | -5.51% | 1,600 |
| Feb 13, 2023 | $125.08 | $125.09 | $117.34 | $120.10 | -5.44% | 3,000 |
| Feb 6, 2023 | $128.45 | $130.21 | $124.77 | $127.01 | -4.04% | 1,800 |
| Jan 30, 2023 | $130.92 | $135.76 | $129.57 | $132.35 | +0.65% | 5,500 |
| Jan 23, 2023 | $128.09 | $131.94 | $125.63 | $131.50 | +3.71% | 3,900 |
| Jan 17, 2023 | $127.24 | $127.71 | $120.45 | $126.80 | -1.21% | 12,300 |
| Jan 9, 2023 | $131.56 | $131.56 | $121.23 | $128.35 | -0.89% | 5,500 |
| Jan 3, 2023 | $127.49 | $136.18 | $123.83 | $129.50 | 0.00% | 5,100 |
| Dec 27, 2022 | $125.67 | $132.24 | $123.60 | $129.50 | +12.45% | 5,900 |
| Dec 19, 2022 | $112.02 | $126.28 | $112.02 | $115.16 | +1.46% | 7,200 |
| Dec 12, 2022 | $114.95 | $121.31 | $110.67 | $113.50 | -2.58% | 8,900 |
| Dec 5, 2022 | $117.19 | $123.24 | $112.75 | $116.50 | -2.51% | 9,300 |
| Nov 28, 2022 | $113.64 | $122.13 | $109.18 | $119.50 | +2.71% | 6,700 |
| Nov 21, 2022 | $107.15 | $118.64 | $106.23 | $116.35 | +2.96% | 7,800 |
| Nov 14, 2022 | $109.53 | $115.19 | $107.95 | $113.00 | +1.07% | 9,300 |
| Nov 7, 2022 | $92.90 | $112.93 | $92.90 | $111.80 | +25.27% | 9,200 |
| Oct 31, 2022 | $88.93 | $93.31 | $87.43 | $89.25 | -5.46% | 10,500 |
| Oct 24, 2022 | $82.09 | $95.03 | $82.09 | $94.40 | +10.67% | 12,800 |
| Oct 17, 2022 | $79.33 | $86.16 | $78.96 | $85.30 | +4.53% | 9,900 |
| Oct 10, 2022 | $85.22 | $89.03 | $80.34 | $81.60 | -6.31% | 11,700 |
| Oct 3, 2022 | $85.30 | $92.64 | $82.16 | $87.10 | +3.69% | 11,800 |
| Sep 26, 2022 | $85.43 | $89.68 | $82.47 | $84.00 | -2.50% | 10,300 |
| Sep 19, 2022 | $92.09 | $92.13 | $85.10 | $86.15 | -4.54% | 8,300 |
| Sep 12, 2022 | $89.18 | $93.01 | $87.64 | $90.25 | +2.67% | 5,800 |
| Sep 6, 2022 | $85.72 | $90.40 | $83.06 | $87.90 | -4.72% | 7,500 |
| Aug 29, 2022 | $96.29 | $98.43 | $90.80 | $92.25 | -4.56% | 4,900 |
| Aug 22, 2022 | $104.22 | $104.27 | $96.66 | $96.66 | -6.97% | 4,700 |
| Aug 15, 2022 | $111.00 | $111.05 | $101.23 | $103.90 | -4.24% | 5,200 |
| Aug 8, 2022 | $108.42 | $111.00 | $102.55 | $108.50 | +1.40% | 4,800 |
| Aug 1, 2022 | $110.85 | $115.05 | $104.16 | $107.00 | +0.71% | 9,100 |
| Jul 25, 2022 | $103.95 | $107.65 | $99.03 | $106.25 | +1.48% | 10,200 |
| Jul 18, 2022 | $97.56 | $109.16 | $97.46 | $104.70 | +4.96% | 11,900 |
| Jul 11, 2022 | $98.25 | $101.87 | $94.49 | $99.75 | -0.75% | 11,500 |
| Jul 5, 2022 | $96.86 | $104.05 | $93.41 | $100.50 | +8.06% | 7,300 |
| Jun 27, 2022 | $96.53 | $97.39 | $91.54 | $93.00 | +1.64% | 19,100 |
| Jun 21, 2022 | $86.73 | $94.18 | $85.61 | $91.50 | +2.23% | 7,900 |
| Jun 13, 2022 | $89.31 | $94.05 | $87.70 | $89.50 | -3.30% | 23,000 |
| Jun 6, 2022 | $99.03 | $100.67 | $91.09 | $92.55 | -6.98% | 9,500 |
| May 31, 2022 | $102.04 | $102.75 | $98.74 | $99.50 | -1.00% | 9,400 |
| May 23, 2022 | $97.02 | $102.22 | $95.97 | $100.50 | +4.69% | 12,300 |
| May 16, 2022 | $101.41 | $101.41 | $95.38 | $96.00 | -4.43% | 6,200 |
| May 9, 2022 | $91.50 | $102.43 | $91.25 | $100.45 | +5.04% | 13,500 |
| May 2, 2022 | $102.69 | $103.44 | $95.43 | $95.63 | -5.78% | 12,000 |
| Apr 25, 2022 | $108.43 | $108.45 | $98.53 | $101.50 | -3.20% | 6,200 |
| Apr 18, 2022 | $111.95 | $112.75 | $103.75 | $104.85 | -6.17% | 5,500 |
| Apr 11, 2022 | $115.52 | $121.23 | $111.50 | $111.75 | -6.09% | 3,400 |
| Apr 4, 2022 | $125.15 | $128.35 | $116.28 | $119.00 | -5.18% | 5,000 |
| Mar 28, 2022 | $131.93 | $136.34 | $123.25 | $125.50 | -4.87% | 2,400 |
| Mar 21, 2022 | $145.63 | $145.63 | $131.93 | $131.93 | -8.13% | 5,000 |
| Mar 14, 2022 | $140.85 | $145.38 | $135.14 | $143.60 | +3.31% | 4,700 |
| Mar 7, 2022 | $152.97 | $152.97 | $136.40 | $139.00 | -6.55% | 9,100 |
| Feb 28, 2022 | $151.81 | $155.63 | $145.61 | $148.75 | +1.05% | 4,700 |
| Feb 22, 2022 | $148.58 | $152.38 | $140.15 | $147.20 | +3.99% | 3,500 |
| Feb 14, 2022 | $145.41 | $147.83 | $138.54 | $141.55 | +0.37% | 6,200 |
| Feb 7, 2022 | $144.68 | $146.12 | $136.31 | $141.03 | +0.41% | 6,100 |
| Jan 31, 2022 | $144.43 | $148.00 | $138.54 | $140.45 | -1.44% | 12,600 |
| Jan 24, 2022 | $153.52 | $153.67 | $137.75 | $142.50 | -2.13% | 15,000 |
| Jan 18, 2022 | $148.28 | $149.00 | $141.39 | $145.60 | -1.39% | 17,400 |
| Jan 10, 2022 | $152.58 | $155.93 | $146.29 | $147.65 | -3.09% | 17,500 |
| Jan 3, 2022 | $154.30 | $159.28 | $145.65 | $152.35 | +4.89% | 19,500 |
| Dec 27, 2021 | $152.58 | $157.98 | $144.23 | $145.25 | -12.55% | 14,900 |
| Dec 20, 2021 | $165.98 | $166.33 | $155.50 | $166.10 | +2.85% | 17,200 |
| Dec 13, 2021 | $166.48 | $170.45 | $155.00 | $161.50 | 0.00% | 20,900 |
| Dec 6, 2021 | $167.23 | $171.18 | $158.05 | $161.50 | +0.31% | 21,600 |
| Nov 29, 2021 | $168.28 | $168.30 | $153.78 | $161.00 | -3.85% | 29,700 |
| Nov 22, 2021 | $184.58 | $185.45 | $161.03 | $167.45 | -5.29% | 9,400 |
| Nov 15, 2021 | $187.55 | $190.55 | $176.00 | $176.80 | -2.82% | 4,100 |
| Nov 8, 2021 | $192.80 | $193.03 | $181.13 | $181.93 | -5.73% | 2,500 |
| Nov 1, 2021 | $188.85 | $193.38 | $177.60 | $192.98 | +3.86% | 5,500 |
| Oct 25, 2021 | $180.31 | $187.20 | $174.18 | $185.80 | +4.78% | 3,700 |
| Oct 18, 2021 | $176.75 | $185.20 | $170.63 | $177.33 | -0.56% | 1,700 |
| Oct 11, 2021 | $191.33 | $191.33 | $169.88 | $178.33 | -5.15% | 1,500 |
| Oct 4, 2021 | $189.30 | $193.78 | $180.38 | $188.00 | -1.00% | 3,300 |
| Sep 27, 2021 | $207.00 | $207.00 | $183.75 | $189.90 | -8.44% | 2,300 |
| Sep 20, 2021 | $204.75 | $209.37 | $200.20 | $207.40 | +1.64% | 1,200 |
| Sep 13, 2021 | $209.34 | $209.47 | $195.00 | $204.05 | -1.31% | 1,900 |
| Sep 7, 2021 | $195.00 | $206.82 | $193.36 | $206.75 | +7.70% | 1,200 |
| Aug 30, 2021 | $187.31 | $192.86 | $178.00 | $191.96 | +3.37% | 1,200 |
| Aug 23, 2021 | $198.17 | $198.24 | $182.51 | $185.70 | -4.53% | 800 |
| Aug 16, 2021 | $199.98 | $200.12 | $193.77 | $194.51 | -1.76% | 900 |
| Aug 9, 2021 | $195.27 | $200.00 | $189.76 | $198.00 | +1.33% | 1,100 |
| Aug 2, 2021 | $196.29 | $196.72 | $191.00 | $195.41 | +3.15% | 1,200 |
| Jul 26, 2021 | $186.15 | $193.22 | $182.45 | $189.44 | -2.05% | 1,400 |
| Jul 19, 2021 | $188.72 | $193.41 | $185.25 | $193.41 | +4.03% | 1,600 |
| Jul 12, 2021 | $181.44 | $185.92 | $177.21 | $185.92 | +2.35% | 1,800 |
| Jul 6, 2021 | $180.83 | $182.22 | $179.16 | $181.65 | -0.29% | 5,300 |
| Jun 28, 2021 | $181.14 | $183.14 | $176.75 | $182.17 | +1.62% | 700 |
| Jun 21, 2021 | $168.65 | $181.45 | $165.82 | $179.27 | +9.48% | 1,400 |
| Jun 14, 2021 | $172.95 | $173.96 | $163.72 | $163.74 | -4.61% | 1,600 |
| Jun 7, 2021 | $168.69 | $172.76 | $168.08 | $171.65 | +2.72% | 1,800 |
| Jun 1, 2021 | $174.69 | $175.53 | $163.00 | $167.10 | -5.20% | 800 |
| May 24, 2021 | $180.48 | $180.48 | $172.90 | $176.26 | -2.08% | 5,000 |
| May 17, 2021 | $178.58 | $181.27 | $174.00 | $180.00 | -0.66% | 2,000 |
| May 10, 2021 | $183.16 | $184.14 | $174.25 | $181.19 | -2.37% | 1,300 |
| May 3, 2021 | $183.35 | $185.59 | $178.45 | $185.59 | +1.32% | 1,700 |
| Apr 26, 2021 | $186.09 | $189.59 | $177.50 | $183.17 | -2.11% | 1,600 |
| Apr 19, 2021 | $191.62 | $191.82 | $183.94 | $187.12 | -2.75% | 1,400 |
| Apr 12, 2021 | $186.39 | $192.49 | $182.22 | $192.41 | +2.07% | 1,200 |
| Apr 5, 2021 | $186.90 | $188.50 | $180.00 | $188.50 | +1.70% | 1,700 |
| Mar 29, 2021 | $200.38 | $200.38 | $185.31 | $185.34 | -4.87% | 1,500 |
| Mar 22, 2021 | $197.65 | $197.76 | $189.60 | $194.82 | +0.36% | 1,600 |
| Mar 15, 2021 | $182.17 | $196.47 | $182.17 | $194.12 | +6.73% | 73,000 |
| Mar 8, 2021 | $179.95 | $184.93 | $174.93 | $181.88 | -1.61% | 13,700 |
| Mar 1, 2021 | $194.34 | $194.34 | $180.00 | $184.86 | -2.32% | 1,200 |
| Feb 22, 2021 | $198.78 | $198.78 | $186.21 | $189.26 | -4.85% | 900 |
| Feb 16, 2021 | $202.42 | $203.78 | $198.90 | $198.90 | +0.04% | 1,000 |
| Feb 8, 2021 | $198.47 | $204.20 | $195.00 | $198.83 | +1.88% | 900 |
| Feb 1, 2021 | $201.11 | $202.02 | $192.49 | $195.16 | -3.64% | 9,400 |
| Jan 25, 2021 | $207.10 | $211.72 | $196.54 | $202.53 | -5.30% | 1,100 |
| Jan 19, 2021 | $215.88 | $216.02 | $208.00 | $213.87 | -2.30% | 1,000 |
| Jan 11, 2021 | $223.34 | $224.95 | $211.39 | $218.91 | -2.69% | 1,300 |
| Jan 4, 2021 | $205.46 | $225.21 | $202.50 | $224.95 | +4.96% | 1,100 |
| Dec 28, 2020 | $210.79 | $217.90 | $206.83 | $214.31 | -0.38% | 800 |
| Dec 21, 2020 | $213.02 | $215.38 | $205.04 | $215.13 | +0.21% | 500 |
| Dec 14, 2020 | $209.87 | $215.44 | $204.07 | $214.67 | +5.01% | 900 |
| Dec 7, 2020 | $197.99 | $208.42 | $197.99 | $204.43 | -1.11% | 3,600 |
| Nov 30, 2020 | $214.46 | $215.49 | $202.00 | $206.72 | -3.20% | 1,000 |
| Nov 23, 2020 | $203.00 | $214.25 | $200.57 | $213.56 | +4.18% | 1,200 |
| Nov 16, 2020 | $205.77 | $206.78 | $196.11 | $205.00 | -0.87% | 1,100 |
| Nov 9, 2020 | $220.76 | $220.76 | $197.01 | $206.80 | -5.35% | 500 |
| Nov 2, 2020 | $208.15 | $218.50 | $203.94 | $218.50 | +7.39% | 700 |
| Oct 26, 2020 | $201.35 | $209.72 | $194.00 | $203.46 | -1.25% | 800 |
| Oct 19, 2020 | $210.35 | $215.36 | $200.00 | $206.04 | -3.03% | 500 |
| Oct 12, 2020 | $208.70 | $214.64 | $204.91 | $212.47 | +2.08% | 500 |
| Oct 5, 2020 | $203.84 | $209.85 | $202.00 | $208.15 | +0.95% | 900 |
| Sep 28, 2020 | $210.85 | $216.19 | $205.00 | $206.19 | -3.53% | 700 |
| Sep 21, 2020 | $206.14 | $213.73 | $193.84 | $213.73 | +3.56% | 900 |
| Sep 14, 2020 | $201.60 | $206.39 | $196.08 | $206.39 | +2.05% | 500 |
| Sep 8, 2020 | $198.88 | $202.24 | $195.29 | $202.24 | -1.76% | 700 |
| Aug 31, 2020 | $211.64 | $213.15 | $201.78 | $205.87 | -1.21% | 500 |
| Aug 24, 2020 | $214.96 | $220.44 | $204.89 | $208.39 | -3.60% | 1,600 |
| Aug 17, 2020 | $213.78 | $221.09 | $201.20 | $216.17 | +2.91% | 1,000 |
| Aug 10, 2020 | $219.00 | $219.00 | $207.25 | $210.05 | -3.74% | 500 |
| Aug 3, 2020 | $215.30 | $221.90 | $215.24 | $218.21 | -0.41% | 5,000 |
| Jul 27, 2020 | $218.60 | $223.81 | $214.00 | $219.10 | +6.86% | 800 |
| Jul 20, 2020 | $212.80 | $214.67 | $204.83 | $205.03 | -3.52% | 500 |
| Jul 13, 2020 | $208.50 | $213.00 | $202.90 | $212.50 | +2.10% | 5,000 |
| Jul 6, 2020 | $206.21 | $213.39 | $200.87 | $208.12 | +5.11% | 700 |
| Jun 29, 2020 | $203.00 | $203.00 | $195.63 | $198.00 | +45.59% | 71,500 |
| Jun 22, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 0 |
| Jun 15, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 0 |
| Jun 8, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 0 |
| Jun 1, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 0 |
| May 26, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 0 |
| May 18, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 2,100 |
| May 11, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 0 |
| May 4, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 0 |
| Apr 27, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 0 |
| Apr 20, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 0 |
| Apr 13, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 0 |
| Apr 6, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | 0.00% | 0 |
| Mar 30, 2020 | $136.00 | $136.00 | $136.00 | $136.00 | -1.45% | 100 |
| Mar 23, 2020 | $138.00 | $138.00 | $138.00 | $138.00 | 0.00% | 1,000 |
| Mar 16, 2020 | $138.00 | $138.00 | $138.00 | $138.00 | 0.00% | 0 |
| Mar 9, 2020 | $138.00 | $138.00 | $138.00 | $138.00 | 0.00% | 0 |
| Mar 2, 2020 | $157.60 | $157.60 | $138.00 | $138.00 | -12.44% | 400 |
| Feb 24, 2020 | $157.60 | $157.60 | $157.60 | $157.60 | 0.00% | 0 |
| Feb 18, 2020 | $157.60 | $157.60 | $157.60 | $157.60 | 0.00% | 0 |
| Feb 10, 2020 | $152.00 | $157.60 | $152.00 | $157.60 | +3.68% | 100 |
| Feb 3, 2020 | $152.00 | $152.00 | $152.00 | $152.00 | 0.00% | 0 |
| Jan 27, 2020 | $152.00 | $152.00 | $152.00 | $152.00 | -1.30% | 100 |
| Jan 21, 2020 | $154.00 | $154.00 | $154.00 | $154.00 | 0.00% | 0 |
| Jan 13, 2020 | $154.00 | $154.00 | $154.00 | $154.00 | 0.00% | 0 |
| Jan 6, 2020 | $157.91 | $157.91 | $154.00 | $154.00 | -3.14% | 2,500 |
| Dec 30, 2019 | $159.50 | $159.50 | $159.00 | $159.00 | -0.31% | 100 |
| Dec 23, 2019 | $159.50 | $159.50 | $159.50 | $159.50 | 0.00% | 0 |
| Dec 16, 2019 | $157.68 | $159.50 | $157.68 | $159.50 | +1.16% | 100 |
| Dec 9, 2019 | $157.68 | $157.68 | $157.68 | $157.68 | 0.00% | 0 |
| Dec 2, 2019 | $157.68 | $157.68 | $157.68 | $157.68 | +4.42% | 400 |
| Nov 25, 2019 | $151.00 | $151.00 | $151.00 | $151.00 | -0.82% | 200 |
| Nov 18, 2019 | $152.25 | $152.25 | $152.25 | $152.25 | +5.00% | 100 |
| Nov 11, 2019 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Nov 4, 2019 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Oct 28, 2019 | $149.92 | $149.92 | $145.00 | $145.00 | -3.28% | 100 |
| Oct 21, 2019 | $142.97 | $149.92 | $142.97 | $149.92 | +4.86% | 200 |
| Oct 14, 2019 | $142.97 | $142.97 | $142.97 | $142.97 | 0.00% | 0 |
| Oct 7, 2019 | $142.97 | $142.97 | $142.97 | $142.97 | 0.00% | 0 |
| Sep 30, 2019 | $138.03 | $145.59 | $138.03 | $142.97 | +3.58% | 6,700 |
| Sep 23, 2019 | $138.03 | $138.03 | $138.03 | $138.03 | 0.00% | 0 |
| Sep 16, 2019 | $138.03 | $138.03 | $138.03 | $138.03 | 0.00% | 0 |
| Sep 9, 2019 | $143.00 | $143.00 | $138.03 | $138.03 | -3.48% | 100 |
| Sep 3, 2019 | $143.00 | $143.00 | $143.00 | $143.00 | 0.00% | 0 |
| Aug 26, 2019 | $125.18 | $143.00 | $125.18 | $143.00 | +14.23% | 300 |
| Aug 19, 2019 | $125.18 | $125.18 | $125.18 | $125.18 | 0.00% | 0 |
| Aug 12, 2019 | $125.18 | $125.18 | $125.18 | $125.18 | 0.00% | 400 |
| Aug 5, 2019 | $125.18 | $125.18 | $125.18 | $125.18 | 0.00% | 400 |
| Jul 29, 2019 | $125.18 | $125.18 | $125.18 | $125.18 | 0.00% | 500 |
| Jul 22, 2019 | $125.18 | $125.18 | $125.18 | $125.18 | 0.00% | 0 |
| Jul 15, 2019 | $125.18 | $125.18 | $125.18 | $125.18 | 0.00% | 0 |
| Jul 8, 2019 | $125.18 | $125.18 | $125.18 | $125.18 | 0.00% | 0 |
| Jul 1, 2019 | $125.18 | $125.18 | $125.18 | $125.18 | 0.00% | 0 |
| Jun 24, 2019 | $125.18 | $125.18 | $125.18 | $125.18 | +2.27% | 100 |
| Jun 17, 2019 | $122.40 | $122.40 | $122.40 | $122.40 | 0.00% | 0 |
| Jun 10, 2019 | $122.40 | $122.40 | $122.40 | $122.40 | 0.00% | 300 |
| Jun 3, 2019 | $122.40 | $122.40 | $122.40 | $122.40 | 0.00% | 0 |
| May 28, 2019 | $122.40 | $122.40 | $122.40 | $122.40 | 0.00% | 0 |
| May 20, 2019 | $122.40 | $122.40 | $122.40 | $122.40 | 0.00% | 0 |
| May 13, 2019 | $122.40 | $122.40 | $122.40 | $122.40 | 0.00% | 0 |
| May 6, 2019 | $122.40 | $122.40 | $122.40 | $122.40 | 0.00% | 0 |
| Apr 29, 2019 | $122.40 | $122.40 | $122.40 | $122.40 | 0.00% | 0 |
| Apr 22, 2019 | $122.40 | $122.40 | $122.40 | $122.40 | 0.00% | 0 |
| Apr 15, 2019 | $122.40 | $122.40 | $122.40 | $122.40 | 0.00% | 0 |
| Apr 8, 2019 | $122.40 | $122.40 | $122.40 | $122.40 | 0.00% | 0 |
| Apr 1, 2019 | $122.40 | $122.40 | $122.40 | $122.40 | 0.00% | 100 |
| Mar 25, 2019 | $122.40 | $122.40 | $122.40 | $122.40 | +0.33% | 2,300 |
| Mar 18, 2019 | $122.00 | $122.00 | $122.00 | $122.00 | 0.00% | 0 |
| Mar 11, 2019 | $122.00 | $122.00 | $122.00 | $122.00 | 0.00% | 0 |
| Mar 4, 2019 | $122.00 | $122.00 | $122.00 | $122.00 | 0.00% | 100 |
| Feb 25, 2019 | $122.00 | $122.00 | $122.00 | $122.00 | 0.00% | 0 |
| Feb 19, 2019 | $122.00 | $122.00 | $122.00 | $122.00 | 0.00% | 0 |
| Feb 11, 2019 | $122.00 | $122.00 | $122.00 | $122.00 | 0.00% | 0 |
| Feb 4, 2019 | $122.00 | $122.00 | $122.00 | $122.00 | 0.00% | 0 |
| Jan 28, 2019 | $122.00 | $122.00 | $122.00 | $122.00 | 0.00% | 2,200 |
| Jan 22, 2019 | $122.00 | $122.00 | $122.00 | $122.00 | 0.00% | 0 |
| Jan 14, 2019 | $122.00 | $122.00 | $122.00 | $122.00 | 0.00% | 0 |
| Jan 7, 2019 | $122.00 | $122.00 | $122.00 | $122.00 | 0.00% | 0 |
| Dec 31, 2018 | $122.00 | $122.00 | $122.00 | $122.00 | 0.00% | 0 |
| Dec 24, 2018 | $131.50 | $131.50 | $122.00 | $122.00 | -7.22% | 100 |
| Dec 17, 2018 | $131.50 | $131.50 | $131.50 | $131.50 | 0.00% | 200 |
| Dec 10, 2018 | $131.50 | $131.50 | $131.50 | $131.50 | 0.00% | 0 |
| Dec 3, 2018 | $127.13 | $131.50 | $127.13 | $131.50 | +3.43% | 100 |
| Nov 26, 2018 | $127.13 | $127.13 | $127.13 | $127.13 | 0.00% | 0 |
| Nov 19, 2018 | $127.13 | $127.13 | $127.13 | $127.13 | 0.00% | 100 |
| Nov 12, 2018 | $152.00 | $152.00 | $127.13 | $127.13 | -16.36% | 16,100 |
| Nov 5, 2018 | $152.00 | $152.00 | $152.00 | $152.00 | 0.00% | 0 |
| Oct 29, 2018 | $152.00 | $152.00 | $152.00 | $152.00 | 0.00% | 0 |
| Oct 22, 2018 | $152.00 | $152.00 | $152.00 | $152.00 | 0.00% | 0 |
| Oct 15, 2018 | $152.00 | $152.00 | $152.00 | $152.00 | 0.00% | 0 |
| Oct 8, 2018 | $152.00 | $152.00 | $152.00 | $152.00 | 0.00% | 0 |
| Oct 1, 2018 | $152.00 | $152.00 | $152.00 | $152.00 | 0.00% | 0 |
| Sep 24, 2018 | $152.00 | $152.00 | $152.00 | $152.00 | 0.00% | 600 |
| Sep 17, 2018 | $152.00 | $152.00 | $152.00 | $152.00 | 0.00% | 44,000 |
| Sep 10, 2018 | $152.00 | $152.00 | $152.00 | $152.00 | 0.00% | 0 |
| Sep 4, 2018 | $152.00 | $152.00 | $152.00 | $152.00 | 0.00% | 0 |
| Aug 27, 2018 | $152.00 | $152.00 | $152.00 | $152.00 | 0.00% | 0 |
| Aug 20, 2018 | $152.00 | $152.00 | $152.00 | $152.00 | 0.00% | 0 |
| Aug 13, 2018 | $152.00 | $152.00 | $152.00 | $152.00 | 0.00% | 0 |
| Aug 6, 2018 | $152.00 | $152.00 | $152.00 | $152.00 | 0.00% | 0 |
| Jul 30, 2018 | $152.75 | $152.75 | $152.00 | $152.00 | -0.49% | 100 |
| Jul 23, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Jul 16, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Jul 9, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Jul 2, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Jun 25, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Jun 18, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Jun 11, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Jun 4, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| May 29, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| May 21, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| May 14, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| May 7, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Apr 30, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Apr 23, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Apr 16, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Apr 9, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Apr 2, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Mar 26, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Mar 19, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Mar 12, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Mar 5, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Feb 26, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Feb 20, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Feb 12, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Feb 5, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Jan 29, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Jan 22, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Jan 16, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 3,700 |
| Jan 8, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Jan 2, 2018 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Dec 26, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Dec 18, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Dec 11, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Dec 4, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 400 |
| Nov 27, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Nov 20, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Nov 13, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Nov 6, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Oct 30, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Oct 23, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Oct 16, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Oct 9, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 1,100 |
| Oct 2, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Sep 25, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Sep 18, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Sep 11, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Sep 5, 2017 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 100 |
| Aug 28, 2017 | $141.50 | $152.75 | $141.50 | $152.75 | +7.95% | 400 |
| Aug 21, 2017 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Aug 14, 2017 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Aug 7, 2017 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Jul 31, 2017 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 50,000 |
| Jul 24, 2017 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Jul 17, 2017 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Jul 10, 2017 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Jul 3, 2017 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Jun 26, 2017 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Jun 19, 2017 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Jun 12, 2017 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Jun 5, 2017 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| May 30, 2017 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| May 22, 2017 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| May 15, 2017 | $123.00 | $141.50 | $123.00 | $141.50 | +15.04% | 200 |
| May 8, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 22,000 |
| May 1, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Apr 24, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Apr 17, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Apr 10, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Apr 3, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Mar 27, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Mar 20, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Mar 13, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Mar 6, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Feb 27, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Feb 21, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Feb 13, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Feb 6, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Jan 30, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Jan 23, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Jan 17, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Jan 9, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Jan 3, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Dec 27, 2016 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Dec 19, 2016 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Dec 12, 2016 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Dec 5, 2016 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Nov 28, 2016 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Nov 21, 2016 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 1,200 |
| Nov 14, 2016 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Nov 7, 2016 | $123.00 | $123.00 | $123.00 | $123.00 | – | 0 |
Seasonality
NCLTF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.6% | 1.7% | -3.6% | -2.6% | -2.1% | 3.0% | 2.8% | 4.5% | -7.8% | -0.9% | 4.0% | 1.1% |
| Months up | 2 of 10 | 7 of 10 | 4 of 10 | 2 of 10 | 2 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 9 | 4 of 9 |
| 2026 | -2.6% | 25.1% | -19.7% | -11.3% | 7.0% | 2.3% | -12.5% | 30.3% | 0.9% | 26.0% | ||
| 2025 | 0.3% | -12.5% | -2.0% | 18.5% | -14.3% | -4.9% | -8.9% | 0.7% | -80.2% | -22.9% | 30.9% | -5.5% |
| 2024 | -3.8% | 18.4% | 2.2% | -12.1% | -20.6% | -1.1% | 10.0% | 24.0% | 3.8% | -18.8% | 2.2% | -8.3% |
| 2023 | 1.5% | -14.7% | 6.3% | 6.8% | -4.2% | -7.6% | 9.5% | -8.2% | -0.8% | 1.8% | -0.8% | 16.9% |
| 2022 | -1.4% | 3.1% | -13.4% | -20.5% | -0.2% | -7.8% | 13.8% | -10.1% | -11.9% | 8.3% | 26.8% | 12.2% |
| 2021 | -5.5% | -6.5% | 4.5% | -7.4% | -3.8% | 0.4% | 7.1% | -1.5% | 4.6% | -4.7% | -15.2% | -7.8% |
| 2020 | -4.4% | 3.7% | -13.7% | 0.0% | 0.0% | 46.4% | 10.0% | -4.4% | 1.2% | -3.9% | 4.2% | 1.1% |
| 2019 | 0.0% | 0.1% | 0.3% | 0.0% | 0.0% | 2.3% | 0.0% | 14.3% | -3.5% | 5.0% | 4.1% | 5.3% |
| 2018 | 0.0% | 0.1% | 0.0% | 0.0% | 0.0% | 0.0% | -0.5% | 0.1% | 0.0% | 0.0% | -16.4% | -4.0% |
| 2017 | 0.0% | 0.1% | 0.0% | 0.0% | 15.0% | 0.0% | 0.0% | 0.1% | 8.0% | 0.0% | 0.0% | 0.0% |