Nitori Holdings Co., Ltd. (NCLTF) stock
NCLTFOTCAlso trades as NCLTY
$22.30+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Nitori share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$22.30
0.00% on the day
52-week range
$13.25 – $22.30
0.0% from the high
Change over 52 weeks
+52.4%
From $14.63 on Oct 17, 2025
Average volume
53
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $22.30 | $22.30 | $22.30 | $22.30 | 0.00% | 0 |
| Oct 16, 2026 | $22.30 | $22.30 | $22.30 | $22.30 | +25.96% | 100 |
| Oct 15, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 14, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 13, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 12, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 9, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 8, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 7, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 6, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 5, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 2, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 1, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Sep 30, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Sep 29, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Sep 28, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | -4.32% | 30 |
| Sep 25, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | 0 |
| Sep 24, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | 0 |
| Sep 23, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | 0 |
| Sep 22, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | 0 |
| Sep 21, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | +4.82% | 40 |
| Sep 18, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Sep 17, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Sep 16, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Sep 15, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Sep 14, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Sep 11, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Sep 10, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Sep 9, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Sep 8, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Sep 4, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Sep 3, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Sep 2, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Sep 1, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Aug 31, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Aug 28, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Aug 27, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Aug 26, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Aug 25, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Aug 24, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Aug 21, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | +16.50% | 2,355 |
| Aug 20, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Aug 19, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Aug 18, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Aug 17, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Aug 14, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Aug 13, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Aug 12, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Aug 11, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Aug 10, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Aug 7, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Aug 6, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | -0.00% | 0 |
| Aug 5, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | +0.00% | 2,107 |
| Aug 4, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | +11.81% | 55 |
| Aug 3, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | 0.00% | 0 |
| Jul 31, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | 0.00% | 0 |
| Jul 30, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | 0.00% | 0 |
| Jul 29, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | 0.00% | 0 |
| Jul 28, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | 0.00% | 0 |
| Jul 27, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | 0.00% | 0 |
| Jul 24, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | 0.00% | 0 |
| Jul 23, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | 0.00% | 0 |
| Jul 22, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | -1.45% | 70 |
| Jul 21, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | 0.00% | 0 |
| Jul 20, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | 0.00% | 0 |
| Jul 17, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | 0.00% | 0 |
| Jul 16, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | 0.00% | 0 |
| Jul 15, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | 0.00% | 0 |
| Jul 14, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | 0.00% | 0 |
| Jul 13, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | -11.23% | 26 |
| Jul 10, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jul 9, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jul 8, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jul 7, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jul 6, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jul 2, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jul 1, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jun 30, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jun 29, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jun 26, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jun 25, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jun 24, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jun 23, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jun 22, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jun 18, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Jun 17, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | -3.61% | 17 |
| Jun 16, 2026 | $16.07 | $16.07 | $16.07 | $16.07 | 0.00% | 0 |
| Jun 15, 2026 | $16.07 | $16.07 | $16.07 | $16.07 | 0.00% | 0 |
| Jun 12, 2026 | $16.07 | $16.07 | $16.07 | $16.07 | 0.00% | 0 |
| Jun 11, 2026 | $16.07 | $16.07 | $16.07 | $16.07 | 0.00% | 0 |
| Jun 10, 2026 | $16.07 | $16.07 | $16.07 | $16.07 | 0.00% | 0 |
| Jun 9, 2026 | $16.07 | $16.07 | $16.07 | $16.07 | -6.35% | 45 |
| Jun 8, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 5, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 4, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 3, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Jun 2, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | +13.34% | 1 |
| Jun 1, 2026 | $15.14 | $15.14 | $15.14 | $15.14 | 0.00% | 0 |
| May 29, 2026 | $15.14 | $15.14 | $15.14 | $15.14 | 0.00% | 0 |
| May 28, 2026 | $14.70 | $15.14 | $14.70 | $15.14 | -1.43% | 51 |
| May 27, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | 0.00% | 0 |
| May 26, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | 0.00% | 0 |
| May 22, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | +11.30% | 3 |
| May 21, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 0 |
| May 20, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 0 |
| May 19, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 0 |
| May 18, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 0 |
| May 15, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 0 |
| May 14, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 0 |
| May 13, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 0 |
| May 12, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | -2.47% | 23,214 |
| May 11, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | 0.00% | 0 |
| May 8, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | 0.00% | 0 |
| May 7, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | 0.00% | 0 |
| May 6, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | 0.00% | 0 |
| May 5, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | 0.00% | 0 |
| May 4, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | 0.00% | 0 |
| May 1, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | 0.00% | 0 |
| Apr 30, 2026 | $13.58 | $14.15 | $13.58 | $14.15 | -3.87% | 275 |
| Apr 29, 2026 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Apr 28, 2026 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Apr 27, 2026 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Apr 24, 2026 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Apr 23, 2026 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Apr 22, 2026 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Apr 21, 2026 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Apr 20, 2026 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Apr 17, 2026 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Apr 16, 2026 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Apr 15, 2026 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Apr 14, 2026 | $14.72 | $14.72 | $14.72 | $14.72 | +6.28% | 833 |
| Apr 13, 2026 | $14.45 | $14.45 | $13.85 | $13.85 | -13.17% | 6,184 |
| Apr 10, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| Apr 9, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| Apr 8, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| Apr 7, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| Apr 6, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| Apr 2, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| Apr 1, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| Mar 31, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| Mar 30, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | -3.39% | 35 |
| Mar 27, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | 0.00% | 0 |
| Mar 26, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | 0.00% | 0 |
| Mar 25, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | 0.00% | 0 |
| Mar 24, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | 0.00% | 0 |
| Mar 23, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | 0.00% | 0 |
| Mar 20, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | 0.00% | 0 |
| Mar 19, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | 0.00% | 0 |
| Mar 18, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | 0.00% | 0 |
| Mar 17, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | 0.00% | 0 |
| Mar 16, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | 0.00% | 0 |
| Mar 13, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | 0.00% | 0 |
| Mar 12, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | 0.00% | 0 |
| Mar 11, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | -17.41% | 55 |
| Mar 10, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Mar 9, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Mar 6, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Mar 5, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Mar 4, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Mar 3, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Mar 2, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Feb 27, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Feb 26, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Feb 25, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Feb 24, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | -4.74% | 50 |
| Feb 23, 2026 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | 0 |
| Feb 20, 2026 | $20.99 | $20.99 | $20.99 | $20.99 | +4.98% | 110 |
| Feb 19, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Feb 18, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Feb 17, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Feb 13, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Feb 12, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Feb 11, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Feb 10, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Feb 9, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Feb 6, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | +25.14% | 6,184 |
| Feb 5, 2026 | $15.97 | $15.97 | $15.97 | $15.97 | 0.00% | 0 |
| Feb 4, 2026 | $15.97 | $15.97 | $15.97 | $15.97 | 0.00% | 0 |
| Feb 3, 2026 | $15.97 | $15.97 | $15.97 | $15.97 | 0.00% | 0 |
| Feb 2, 2026 | $15.97 | $15.97 | $15.97 | $15.97 | 0.00% | 0 |
| Jan 30, 2026 | $15.97 | $15.97 | $15.97 | $15.97 | +7.13% | 1,005 |
| Jan 29, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jan 28, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jan 27, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jan 26, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jan 23, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jan 22, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jan 21, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | -9.63% | 35 |
| Jan 20, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Jan 16, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | +9.20% | 5 |
| Jan 15, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Jan 14, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Jan 13, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Jan 12, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Jan 9, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | -18.46% | 75 |
| Jan 8, 2026 | $18.53 | $18.53 | $18.53 | $18.53 | 0.00% | 0 |
| Jan 7, 2026 | $18.53 | $18.53 | $18.53 | $18.53 | 0.00% | 0 |
| Jan 6, 2026 | $18.53 | $18.53 | $18.53 | $18.53 | 0.00% | 0 |
| Jan 5, 2026 | $18.53 | $18.53 | $18.53 | $18.53 | +13.03% | 4,416 |
| Jan 2, 2026 | $16.39 | $16.39 | $16.39 | $16.39 | 0.00% | 0 |
| Dec 31, 2025 | $16.39 | $16.39 | $16.39 | $16.39 | 0.00% | 0 |
| Dec 30, 2025 | $16.39 | $16.39 | $16.39 | $16.39 | 0.00% | 0 |
| Dec 29, 2025 | $16.39 | $16.39 | $16.39 | $16.39 | 0.00% | 0 |
| Dec 26, 2025 | $16.39 | $16.39 | $16.39 | $16.39 | 0.00% | 0 |
| Dec 24, 2025 | $16.39 | $16.39 | $16.39 | $16.39 | 0.00% | 0 |
| Dec 23, 2025 | $17.55 | $17.55 | $16.39 | $16.39 | -3.53% | 190 |
| Dec 22, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | 0.00% | 0 |
| Dec 19, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | 0.00% | 0 |
| Dec 18, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | 0.00% | 0 |
| Dec 17, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | 0.00% | 0 |
| Dec 16, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | 0.00% | 0 |
| Dec 15, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | 0.00% | 0 |
| Dec 12, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | 0.00% | 0 |
| Dec 11, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | -15.70% | 1 |
| Dec 10, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Dec 9, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | +23.74% | 100 |
| Dec 8, 2025 | $16.29 | $16.29 | $16.29 | $16.29 | 0.00% | 0 |
| Dec 5, 2025 | $16.29 | $16.29 | $16.29 | $16.29 | 0.00% | 0 |
| Dec 4, 2025 | $16.29 | $16.29 | $16.29 | $16.29 | -1.97% | 560 |
| Dec 3, 2025 | $16.62 | $16.62 | $16.62 | $16.62 | 0.00% | 0 |
| Dec 2, 2025 | $16.62 | $16.62 | $16.62 | $16.62 | 0.00% | 0 |
| Dec 1, 2025 | $18.98 | $18.98 | $16.62 | $16.62 | -4.21% | 257 |
| Nov 28, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| Nov 26, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| Nov 25, 2025 | $16.44 | $17.35 | $16.44 | $17.35 | +10.47% | 8,685 |
| Nov 24, 2025 | $15.71 | $15.71 | $15.71 | $15.71 | 0.00% | 0 |
| Nov 21, 2025 | $15.71 | $15.71 | $15.71 | $15.71 | 0.00% | 0 |
| Nov 20, 2025 | $15.71 | $15.71 | $15.71 | $15.71 | 0.00% | 0 |
| Nov 19, 2025 | $15.71 | $15.71 | $15.71 | $15.71 | 0.00% | 0 |
| Nov 18, 2025 | $15.71 | $15.71 | $15.71 | $15.71 | +10.68% | 9 |
| Nov 17, 2025 | $14.19 | $14.19 | $14.19 | $14.19 | 0.00% | 0 |
| Nov 14, 2025 | $14.19 | $14.19 | $14.19 | $14.19 | 0.00% | 0 |
| Nov 13, 2025 | $14.93 | $14.93 | $14.19 | $14.19 | -12.68% | 195 |
| Nov 12, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Nov 11, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Nov 10, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Nov 7, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Nov 6, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Nov 5, 2025 | $16.25 | $18.23 | $16.25 | $16.25 | +22.64% | 330 |
| Nov 4, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Nov 3, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Oct 31, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Oct 30, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | -9.12% | 55 |
| Oct 29, 2025 | $14.58 | $14.58 | $14.58 | $14.58 | 0.00% | 0 |
| Oct 28, 2025 | $14.58 | $18.31 | $14.58 | $14.58 | -0.31% | 115 |
| Oct 27, 2025 | $14.63 | $14.63 | $14.63 | $14.63 | 0.00% | 0 |
| Oct 24, 2025 | $14.63 | $14.63 | $14.63 | $14.63 | 0.00% | 0 |
| Oct 23, 2025 | $14.63 | $14.63 | $14.63 | $14.63 | 0.00% | 0 |
| Oct 22, 2025 | $14.63 | $14.63 | $14.63 | $14.63 | 0.00% | 0 |
| Oct 21, 2025 | $14.63 | $14.63 | $14.63 | $14.63 | 0.00% | 0 |
| Oct 20, 2025 | $14.63 | $14.63 | $14.63 | $14.63 | 0.00% | 0 |
| Oct 17, 2025 | $14.63 | $14.63 | $14.63 | $14.63 | -5.85% | 200 |
| Oct 16, 2025 | $15.53 | $15.53 | $15.53 | $15.53 | 0.00% | 0 |
| Oct 15, 2025 | $15.53 | $15.53 | $15.53 | $15.53 | 0.00% | 0 |
| Oct 14, 2025 | $15.53 | $15.53 | $15.53 | $15.53 | -3.09% | 4,395 |
| Oct 13, 2025 | $16.03 | $16.03 | $16.03 | $16.03 | +1.89% | 95 |
| Oct 10, 2025 | $15.73 | $15.73 | $15.73 | $15.73 | 0.00% | 0 |
| Oct 9, 2025 | $15.73 | $15.73 | $15.73 | $15.73 | -0.00% | 0 |
| Oct 8, 2025 | $15.73 | $15.73 | $15.73 | $15.73 | +0.03% | 70 |
| Oct 7, 2025 | $15.73 | $15.73 | $15.73 | $15.73 | – | 50 |
Seasonality
NCLTF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.6% | 1.7% | -3.6% | -2.6% | -2.1% | 3.0% | 2.8% | 4.5% | -7.8% | -0.9% | 4.0% | 1.1% |
| Months up | 2 of 10 | 7 of 10 | 4 of 10 | 2 of 10 | 2 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 9 | 4 of 9 |
| 2026 | -2.6% | 25.1% | -19.7% | -11.3% | 7.0% | 2.3% | -12.5% | 30.3% | 0.9% | 26.0% | ||
| 2025 | 0.3% | -12.5% | -2.0% | 18.5% | -14.3% | -4.9% | -8.9% | 0.7% | -80.2% | -22.9% | 30.9% | -5.5% |
| 2024 | -3.8% | 18.4% | 2.2% | -12.1% | -20.6% | -1.1% | 10.0% | 24.0% | 3.8% | -18.8% | 2.2% | -8.3% |
| 2023 | 1.5% | -14.7% | 6.3% | 6.8% | -4.2% | -7.6% | 9.5% | -8.2% | -0.8% | 1.8% | -0.8% | 16.9% |
| 2022 | -1.4% | 3.1% | -13.4% | -20.5% | -0.2% | -7.8% | 13.8% | -10.1% | -11.9% | 8.3% | 26.8% | 12.2% |
| 2021 | -5.5% | -6.5% | 4.5% | -7.4% | -3.8% | 0.4% | 7.1% | -1.5% | 4.6% | -4.7% | -15.2% | -7.8% |
| 2020 | -4.4% | 3.7% | -13.7% | 0.0% | 0.0% | 46.4% | 10.0% | -4.4% | 1.2% | -3.9% | 4.2% | 1.1% |
| 2019 | 0.0% | 0.1% | 0.3% | 0.0% | 0.0% | 2.3% | 0.0% | 14.3% | -3.5% | 5.0% | 4.1% | 5.3% |
| 2018 | 0.0% | 0.1% | 0.0% | 0.0% | 0.0% | 0.0% | -0.5% | 0.1% | 0.0% | 0.0% | -16.4% | -4.0% |
| 2017 | 0.0% | 0.1% | 0.0% | 0.0% | 15.0% | 0.0% | 0.0% | 0.1% | 8.0% | 0.0% | 0.0% | 0.0% |