Nabors Industries Ltd (NBR) stock
NBRNYSEDrilling Oil & Gas WellsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 12/3055% below fair value
$90.78+2.20 (+2.48%)
Close on Oct 30, 2026Market cap $1.45BP/E 6.7Yield –
Price history
Nabors Industries share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$90.78
+2.48% on the day
52-week range
$44.04 – $112.90
-19.6% from the high
Change over 52 weeks
+84.0%
From $49.34 on Oct 30, 2025
Average volume
238,905
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $79.60 | $91.30 | $79.60 | $90.78 | +12.03% | 1,548,156 |
| Oct 19, 2026 | $78.22 | $82.01 | $74.67 | $81.03 | +3.62% | 932,822 |
| Oct 12, 2026 | $81.64 | $83.13 | $75.40 | $78.20 | -3.06% | 895,250 |
| Oct 5, 2026 | $80.55 | $84.25 | $78.59 | $80.67 | +1.29% | 932,833 |
| Sep 28, 2026 | $82.55 | $82.55 | $76.17 | $79.64 | -2.08% | 936,468 |
| Sep 21, 2026 | $84.70 | $85.28 | $80.22 | $81.33 | -4.63% | 815,190 |
| Sep 14, 2026 | $91.03 | $91.03 | $83.53 | $85.28 | -5.87% | 1,571,197 |
| Sep 8, 2026 | $92.88 | $94.60 | $88.41 | $90.60 | -0.26% | 761,374 |
| Aug 31, 2026 | $91.67 | $96.91 | $89.05 | $90.84 | -0.95% | 1,241,184 |
| Aug 24, 2026 | $90.80 | $92.89 | $84.81 | $91.71 | -0.76% | 972,154 |
| Aug 17, 2026 | $94.80 | $98.01 | $90.02 | $92.41 | -1.87% | 1,028,115 |
| Aug 10, 2026 | $83.33 | $94.47 | $83.13 | $94.17 | +15.42% | 1,026,197 |
| Aug 3, 2026 | $81.72 | $85.34 | $78.57 | $81.59 | -4.76% | 1,543,444 |
| Jul 27, 2026 | $80.94 | $86.09 | $75.38 | $85.67 | +2.76% | 1,809,807 |
| Jul 20, 2026 | $82.55 | $87.82 | $80.78 | $83.37 | -0.62% | 981,006 |
| Jul 13, 2026 | $82.56 | $86.60 | $80.62 | $83.89 | +2.19% | 1,107,616 |
| Jul 6, 2026 | $77.08 | $82.21 | $75.54 | $82.09 | +5.43% | 1,387,925 |
| Jun 29, 2026 | $82.61 | $86.00 | $76.50 | $77.86 | -5.75% | 1,359,639 |
| Jun 22, 2026 | $87.14 | $87.71 | $80.78 | $82.61 | -5.11% | 1,467,781 |
| Jun 15, 2026 | $97.57 | $99.40 | $83.52 | $87.06 | -14.34% | 1,440,328 |
| Jun 8, 2026 | $97.78 | $106.00 | $93.01 | $101.63 | +5.94% | 1,397,382 |
| Jun 1, 2026 | $95.17 | $101.42 | $92.15 | $95.93 | +3.56% | 1,489,407 |
| May 26, 2026 | $104.13 | $106.96 | $91.15 | $92.63 | -12.12% | 1,256,027 |
| May 18, 2026 | $105.53 | $112.90 | $102.29 | $105.41 | +0.13% | 1,334,654 |
| May 11, 2026 | $98.97 | $105.86 | $98.91 | $105.27 | +8.08% | 1,185,581 |
| May 4, 2026 | $101.41 | $105.80 | $94.17 | $97.40 | -3.54% | 1,630,312 |
| Apr 27, 2026 | $90.79 | $105.17 | $88.56 | $100.97 | +12.33% | 2,274,915 |
| Apr 20, 2026 | $79.78 | $90.54 | $77.66 | $89.89 | +13.04% | 1,753,263 |
| Apr 13, 2026 | $81.04 | $84.91 | $76.59 | $79.52 | -0.87% | 1,708,083 |
| Apr 6, 2026 | $79.80 | $85.80 | $77.41 | $80.22 | +0.29% | 1,426,308 |
| Mar 30, 2026 | $92.29 | $92.38 | $77.86 | $79.99 | -10.73% | 1,751,109 |
| Mar 23, 2026 | $78.77 | $92.00 | $78.77 | $89.60 | +12.04% | 1,586,414 |
| Mar 16, 2026 | $76.75 | $82.48 | $74.58 | $79.97 | +4.41% | 1,748,016 |
| Mar 9, 2026 | $79.13 | $83.01 | $73.72 | $76.59 | -2.72% | 1,924,833 |
| Mar 2, 2026 | $80.15 | $82.30 | $74.00 | $78.73 | +0.78% | 1,999,027 |
| Feb 23, 2026 | $77.84 | $80.32 | $75.46 | $78.12 | -0.09% | 1,983,952 |
| Feb 17, 2026 | $69.33 | $78.26 | $67.92 | $78.19 | +14.82% | 2,422,794 |
| Feb 9, 2026 | $70.62 | $72.06 | $62.19 | $68.10 | -2.41% | 2,436,131 |
| Feb 2, 2026 | $64.13 | $70.55 | $63.23 | $69.78 | +4.40% | 1,632,546 |
| Jan 26, 2026 | $66.20 | $70.61 | $64.88 | $66.84 | +2.89% | 1,395,666 |
| Jan 20, 2026 | $62.15 | $68.20 | $60.50 | $64.96 | +4.67% | 1,305,829 |
| Jan 12, 2026 | $63.32 | $64.98 | $59.81 | $62.06 | -2.13% | 1,579,603 |
| Jan 5, 2026 | $58.32 | $65.68 | $55.19 | $63.41 | +14.46% | 2,793,484 |
| Dec 29, 2025 | $52.72 | $56.50 | $52.72 | $55.40 | +5.24% | 1,063,796 |
| Dec 22, 2025 | $52.12 | $53.74 | $51.57 | $52.64 | +2.69% | 659,596 |
| Dec 15, 2025 | $55.24 | $55.86 | $49.00 | $51.26 | -6.17% | 2,362,688 |
| Dec 8, 2025 | $58.18 | $58.69 | $54.18 | $54.63 | -6.49% | 1,267,193 |
| Dec 1, 2025 | $50.07 | $59.00 | $49.85 | $58.42 | +17.14% | 2,592,485 |
| Nov 24, 2025 | $45.71 | $50.64 | $45.10 | $49.87 | +7.97% | 1,358,887 |
| Nov 17, 2025 | $49.50 | $50.28 | $44.04 | $46.19 | -6.44% | 2,571,358 |
| Nov 10, 2025 | $52.90 | $54.11 | $47.24 | $49.37 | -4.23% | 1,549,880 |
| Nov 3, 2025 | $49.39 | $55.12 | $49.00 | $51.55 | +6.24% | 1,975,712 |
| Oct 27, 2025 | $48.50 | $53.82 | $45.91 | $48.52 | +2.49% | 2,378,722 |
| Oct 20, 2025 | $40.19 | $48.43 | $39.84 | $47.34 | +18.71% | 1,782,764 |
| Oct 13, 2025 | $37.98 | $41.40 | $37.21 | $39.88 | +7.81% | 1,509,211 |
| Oct 6, 2025 | $44.00 | $46.30 | $36.66 | $36.99 | -13.53% | 1,824,049 |
| Sep 29, 2025 | $41.42 | $43.15 | $39.11 | $42.78 | +2.66% | 1,879,562 |
| Sep 22, 2025 | $37.51 | $43.03 | $36.62 | $41.67 | +10.77% | 2,230,080 |
| Sep 15, 2025 | $43.12 | $43.15 | $37.58 | $37.62 | -11.19% | 2,768,455 |
| Sep 8, 2025 | $38.73 | $44.01 | $37.96 | $42.36 | +10.28% | 2,856,698 |
| Sep 2, 2025 | $36.52 | $39.25 | $34.70 | $38.41 | +3.03% | 1,649,874 |
| Aug 25, 2025 | $36.50 | $37.45 | $34.40 | $37.28 | +3.41% | 1,615,846 |
| Aug 18, 2025 | $32.46 | $37.40 | $31.10 | $36.05 | +11.09% | 4,226,299 |
| Aug 11, 2025 | $35.99 | $36.78 | $32.07 | $32.45 | -8.54% | 2,639,601 |
| Aug 4, 2025 | $31.42 | $35.65 | $30.90 | $35.48 | +12.07% | 2,679,673 |
| Jul 28, 2025 | $33.84 | $35.55 | $31.59 | $31.66 | -4.52% | 3,368,524 |
| Jul 21, 2025 | $30.66 | $35.30 | $30.13 | $33.16 | +10.09% | 2,546,581 |
| Jul 14, 2025 | $33.45 | $33.77 | $29.50 | $30.12 | -11.72% | 2,423,648 |
| Jul 7, 2025 | $30.74 | $35.66 | $30.04 | $34.12 | +9.50% | 2,230,275 |
| Jun 30, 2025 | $27.71 | $31.73 | $27.33 | $31.16 | +11.64% | 1,611,796 |
| Jun 23, 2025 | $33.00 | $33.20 | $27.18 | $27.91 | -14.41% | 3,365,424 |
| Jun 16, 2025 | $34.47 | $36.15 | $32.46 | $32.61 | -6.53% | 2,546,314 |
| Jun 9, 2025 | $31.00 | $37.50 | $30.76 | $34.89 | +15.84% | 2,640,089 |
| Jun 2, 2025 | $26.80 | $30.73 | $26.03 | $30.12 | +16.70% | 2,651,335 |
| May 26, 2025 | $24.72 | $27.20 | $24.36 | $25.81 | -1.45% | 1,894,212 |
| May 19, 2025 | $28.05 | $28.14 | $23.27 | $26.19 | -12.20% | 3,102,113 |
| May 12, 2025 | $31.66 | $32.84 | $29.45 | $29.83 | +2.33% | 1,987,047 |
| May 5, 2025 | $28.25 | $30.19 | $25.57 | $29.15 | +1.43% | 2,298,843 |
| Apr 28, 2025 | $29.75 | $30.34 | $26.20 | $28.74 | -3.65% | 2,037,077 |
| Apr 21, 2025 | $30.08 | $30.30 | $27.14 | $29.83 | -3.49% | 1,816,349 |
| Apr 14, 2025 | $30.00 | $31.53 | $27.71 | $30.91 | +7.36% | 1,273,866 |
| Apr 7, 2025 | $27.71 | $32.98 | $25.11 | $28.79 | -0.55% | 2,963,777 |
| Mar 31, 2025 | $40.72 | $43.39 | $28.07 | $28.95 | -30.64% | 3,001,452 |
| Mar 24, 2025 | $43.89 | $45.69 | $41.07 | $41.74 | -4.07% | 1,589,516 |
| Mar 17, 2025 | $43.43 | $44.90 | $41.52 | $43.51 | -0.11% | 3,916,209 |
| Mar 10, 2025 | $41.09 | $43.61 | $36.91 | $43.56 | +5.42% | 2,466,521 |
| Mar 3, 2025 | $40.56 | $42.89 | $34.42 | $41.32 | +2.81% | 2,932,812 |
| Feb 24, 2025 | $43.15 | $44.88 | $38.37 | $40.19 | -7.03% | 1,638,486 |
| Feb 18, 2025 | $47.36 | $48.20 | $42.72 | $43.23 | -8.41% | 1,513,998 |
| Feb 10, 2025 | $52.74 | $56.81 | $44.00 | $47.20 | -9.35% | 2,690,277 |
| Feb 3, 2025 | $56.81 | $60.47 | $51.53 | $52.07 | -9.00% | 1,399,585 |
| Jan 27, 2025 | $62.24 | $65.00 | $56.31 | $57.22 | -8.59% | 1,237,059 |
| Jan 21, 2025 | $67.01 | $68.34 | $62.31 | $62.60 | -6.16% | 818,885 |
| Jan 13, 2025 | $62.67 | $69.20 | $61.92 | $66.71 | +6.36% | 1,324,069 |
| Jan 6, 2025 | $62.18 | $65.30 | $60.63 | $62.72 | +1.62% | 1,123,993 |
| Dec 30, 2024 | $51.72 | $61.75 | $50.15 | $61.72 | +20.57% | 1,429,438 |
| Dec 23, 2024 | $53.74 | $54.51 | $50.23 | $51.19 | -4.80% | 1,177,025 |
| Dec 16, 2024 | $64.46 | $64.56 | $53.45 | $53.77 | -17.76% | 2,404,804 |
| Dec 9, 2024 | $67.86 | $70.15 | $64.40 | $65.38 | -1.93% | 1,449,851 |
| Dec 2, 2024 | $73.05 | $74.14 | $65.00 | $66.67 | -9.21% | 1,406,651 |
| Nov 25, 2024 | $77.20 | $78.08 | $72.55 | $73.43 | -5.01% | 950,074 |
| Nov 18, 2024 | $74.72 | $78.97 | $70.29 | $77.30 | +7.03% | 1,770,219 |
| Nov 11, 2024 | $81.95 | $85.85 | $70.74 | $72.22 | -11.52% | 1,881,411 |
| Nov 4, 2024 | $74.13 | $86.10 | $72.96 | $81.62 | +13.35% | 1,867,920 |
| Oct 28, 2024 | $72.01 | $77.16 | $70.32 | $72.01 | -4.77% | 1,281,219 |
| Oct 21, 2024 | $75.75 | $76.89 | $67.86 | $75.62 | +3.46% | 2,355,854 |
| Oct 14, 2024 | $78.55 | $78.55 | $70.36 | $73.09 | -8.59% | 1,765,076 |
| Oct 7, 2024 | $81.86 | $83.34 | $72.69 | $79.96 | -1.65% | 1,532,678 |
| Sep 30, 2024 | $61.13 | $82.56 | $61.13 | $81.30 | +31.23% | 2,405,955 |
| Sep 23, 2024 | $68.10 | $72.94 | $59.67 | $61.95 | -7.98% | 2,230,441 |
| Sep 16, 2024 | $63.39 | $69.88 | $61.95 | $67.32 | +7.52% | 1,888,681 |
| Sep 9, 2024 | $65.95 | $68.80 | $61.47 | $62.61 | -5.21% | 2,582,594 |
| Sep 3, 2024 | $73.74 | $74.00 | $65.95 | $66.05 | -12.37% | 1,245,486 |
| Aug 26, 2024 | $82.21 | $83.72 | $74.66 | $75.37 | -6.30% | 969,451 |
| Aug 19, 2024 | $85.97 | $86.69 | $75.02 | $80.44 | -5.96% | 1,279,312 |
| Aug 12, 2024 | $82.99 | $87.47 | $81.38 | $85.54 | +4.51% | 990,877 |
| Aug 5, 2024 | $77.74 | $83.13 | $75.24 | $81.85 | -3.00% | 2,029,150 |
| Jul 29, 2024 | $100.71 | $105.96 | $83.91 | $84.38 | -17.06% | 1,997,285 |
| Jul 22, 2024 | $81.97 | $102.50 | $79.48 | $101.74 | +23.95% | 2,154,053 |
| Jul 15, 2024 | $76.00 | $90.78 | $74.38 | $82.08 | +8.73% | 2,333,953 |
| Jul 8, 2024 | $67.64 | $77.57 | $67.64 | $75.49 | +11.36% | 1,147,980 |
| Jul 1, 2024 | $71.53 | $72.03 | $67.66 | $67.79 | -4.74% | 578,718 |
| Jun 24, 2024 | $67.86 | $72.18 | $67.41 | $71.16 | +5.59% | 1,337,832 |
| Jun 17, 2024 | $60.50 | $68.29 | $59.90 | $67.39 | +10.67% | 1,293,097 |
| Jun 10, 2024 | $67.06 | $69.58 | $60.35 | $60.89 | -8.94% | 812,384 |
| Jun 3, 2024 | $75.07 | $75.07 | $65.11 | $66.87 | -10.55% | 1,221,057 |
| May 28, 2024 | $74.50 | $77.23 | $71.20 | $74.76 | +2.45% | 772,397 |
| May 20, 2024 | $76.38 | $80.12 | $72.50 | $72.97 | -4.00% | 707,628 |
| May 13, 2024 | $75.14 | $76.20 | $72.80 | $76.01 | +1.89% | 637,700 |
| May 6, 2024 | $75.37 | $77.02 | $73.16 | $74.60 | +0.50% | 677,992 |
| Apr 29, 2024 | $77.42 | $78.13 | $70.25 | $74.23 | -3.85% | 984,025 |
| Apr 22, 2024 | $75.82 | $82.84 | $74.03 | $77.20 | +0.88% | 1,618,725 |
| Apr 15, 2024 | $80.00 | $81.00 | $73.21 | $76.53 | -3.60% | 1,238,332 |
| Apr 8, 2024 | $90.00 | $90.50 | $78.98 | $79.39 | -11.32% | 1,156,447 |
| Apr 1, 2024 | $87.08 | $91.91 | $85.44 | $89.52 | +3.94% | 1,010,750 |
| Mar 25, 2024 | $87.15 | $91.00 | $84.06 | $86.13 | -0.57% | 785,497 |
| Mar 18, 2024 | $89.32 | $90.64 | $86.57 | $86.62 | -3.33% | 1,110,436 |
| Mar 11, 2024 | $81.92 | $91.36 | $81.35 | $89.60 | +8.37% | 1,250,098 |
| Mar 4, 2024 | $81.69 | $86.00 | $79.94 | $82.68 | +1.29% | 997,236 |
| Feb 26, 2024 | $78.24 | $82.19 | $77.38 | $81.63 | +3.09% | 920,898 |
| Feb 20, 2024 | $84.77 | $85.18 | $78.47 | $79.18 | -7.04% | 757,857 |
| Feb 12, 2024 | $79.88 | $86.81 | $73.83 | $85.18 | +7.58% | 1,444,264 |
| Feb 5, 2024 | $77.68 | $84.45 | $74.90 | $79.18 | +1.42% | 1,917,458 |
| Jan 29, 2024 | $86.80 | $90.68 | $78.05 | $78.07 | -10.70% | 1,512,465 |
| Jan 22, 2024 | $75.52 | $88.40 | $75.52 | $87.42 | +14.71% | 1,021,452 |
| Jan 16, 2024 | $75.12 | $77.28 | $71.42 | $76.21 | -0.43% | 962,476 |
| Jan 8, 2024 | $77.71 | $79.41 | $74.54 | $76.54 | -6.02% | 1,168,238 |
| Jan 2, 2024 | $82.46 | $84.92 | $78.39 | $81.44 | -0.23% | 1,429,498 |
| Dec 26, 2023 | $85.92 | $87.38 | $81.14 | $81.63 | -2.86% | 565,592 |
| Dec 18, 2023 | $87.74 | $88.94 | $84.01 | $84.03 | -1.50% | 1,001,725 |
| Dec 11, 2023 | $79.93 | $89.29 | $75.64 | $85.31 | +7.24% | 1,955,279 |
| Dec 4, 2023 | $86.16 | $88.34 | $78.97 | $79.55 | -8.89% | 1,439,677 |
| Nov 27, 2023 | $92.00 | $93.27 | $85.13 | $87.31 | -6.32% | 1,766,762 |
| Nov 20, 2023 | $95.29 | $96.67 | $89.41 | $93.20 | -0.21% | 850,474 |
| Nov 13, 2023 | $89.31 | $97.90 | $87.16 | $93.40 | +4.56% | 1,342,950 |
| Nov 6, 2023 | $101.65 | $101.65 | $88.17 | $89.33 | -11.41% | 1,592,488 |
| Oct 30, 2023 | $103.42 | $105.49 | $93.59 | $100.83 | -1.94% | 1,491,492 |
| Oct 23, 2023 | $117.51 | $118.00 | $98.55 | $102.83 | -13.47% | 1,612,558 |
| Oct 16, 2023 | $119.39 | $127.56 | $116.83 | $118.84 | +0.41% | 1,143,004 |
| Oct 9, 2023 | $109.97 | $119.89 | $109.97 | $118.35 | +10.56% | 844,695 |
| Oct 2, 2023 | $123.29 | $123.29 | $101.73 | $107.05 | -13.07% | 1,240,175 |
| Sep 25, 2023 | $121.64 | $129.85 | $120.20 | $123.14 | +0.18% | 829,394 |
| Sep 18, 2023 | $137.10 | $141.47 | $122.18 | $122.92 | -9.88% | 1,284,417 |
| Sep 11, 2023 | $124.99 | $137.47 | $123.30 | $136.40 | +9.80% | 1,344,600 |
| Sep 5, 2023 | $120.86 | $128.29 | $118.50 | $124.23 | +2.55% | 869,137 |
| Aug 28, 2023 | $109.44 | $122.32 | $109.00 | $121.14 | +11.69% | 714,838 |
| Aug 21, 2023 | $109.42 | $111.11 | $103.82 | $108.46 | -0.88% | 784,397 |
| Aug 14, 2023 | $113.66 | $113.66 | $105.77 | $109.42 | -4.34% | 756,281 |
| Aug 7, 2023 | $118.59 | $121.84 | $111.55 | $114.38 | -3.17% | 826,580 |
| Jul 31, 2023 | $120.51 | $124.04 | $115.34 | $118.12 | -1.46% | 735,921 |
| Jul 24, 2023 | $116.00 | $123.30 | $111.00 | $119.87 | +4.78% | 1,481,471 |
| Jul 17, 2023 | $106.89 | $117.13 | $106.61 | $114.40 | +5.52% | 1,216,237 |
| Jul 10, 2023 | $97.10 | $112.00 | $96.04 | $108.42 | +10.77% | 1,535,393 |
| Jul 3, 2023 | $93.50 | $99.21 | $87.59 | $97.88 | +5.21% | 908,703 |
| Jun 26, 2023 | $94.38 | $97.18 | $92.00 | $93.03 | -0.85% | 906,750 |
| Jun 20, 2023 | $100.44 | $103.79 | $90.68 | $93.83 | -7.60% | 819,545 |
| Jun 12, 2023 | $100.00 | $106.12 | $96.49 | $101.55 | -0.77% | 1,085,325 |
| Jun 5, 2023 | $98.21 | $107.13 | $90.90 | $102.34 | +6.17% | 1,616,654 |
| May 30, 2023 | $88.24 | $96.79 | $83.05 | $96.39 | +6.57% | 1,054,785 |
| May 22, 2023 | $91.13 | $96.81 | $89.52 | $90.45 | -0.60% | 863,765 |
| May 15, 2023 | $89.00 | $93.44 | $85.35 | $91.00 | +3.07% | 1,157,150 |
| May 8, 2023 | $99.68 | $101.02 | $87.71 | $88.29 | -9.07% | 1,161,633 |
| May 1, 2023 | $97.79 | $100.60 | $91.11 | $97.10 | -2.65% | 1,589,435 |
| Apr 24, 2023 | $112.20 | $121.77 | $96.32 | $99.74 | -11.09% | 1,823,888 |
| Apr 17, 2023 | $119.19 | $121.26 | $111.08 | $112.18 | -5.74% | 1,017,857 |
| Apr 10, 2023 | $121.25 | $126.24 | $117.36 | $119.01 | -1.96% | 943,955 |
| Apr 3, 2023 | $129.83 | $135.62 | $121.18 | $121.39 | -0.43% | 863,103 |
| Mar 27, 2023 | $112.55 | $123.00 | $108.91 | $121.91 | +12.50% | 952,292 |
| Mar 20, 2023 | $108.73 | $120.25 | $106.35 | $108.36 | +0.74% | 1,265,661 |
| Mar 13, 2023 | $126.38 | $132.20 | $106.32 | $107.56 | -19.39% | 2,080,436 |
| Mar 6, 2023 | $159.50 | $160.77 | $132.44 | $133.44 | -16.92% | 1,115,217 |
| Feb 27, 2023 | $146.91 | $162.74 | $145.33 | $160.62 | +9.35% | 819,545 |
| Feb 21, 2023 | $152.86 | $156.49 | $138.62 | $146.89 | -5.51% | 907,289 |
| Feb 13, 2023 | $172.25 | $178.34 | $152.08 | $155.46 | -10.15% | 1,329,366 |
| Feb 6, 2023 | $169.50 | $190.90 | $157.00 | $173.02 | +1.52% | 1,909,204 |
| Jan 30, 2023 | $171.76 | $179.83 | $164.91 | $170.43 | -2.53% | 734,191 |
| Jan 23, 2023 | $179.66 | $182.06 | $170.27 | $174.85 | -1.56% | 577,437 |
| Jan 17, 2023 | $173.80 | $177.90 | $166.45 | $177.62 | +5.13% | 732,117 |
| Jan 9, 2023 | $157.60 | $172.75 | $151.79 | $168.95 | +11.17% | 668,434 |
| Jan 3, 2023 | $153.94 | $159.00 | $136.86 | $151.98 | -1.87% | 578,070 |
| Dec 27, 2022 | $158.06 | $159.15 | $147.00 | $154.87 | -0.69% | 380,555 |
| Dec 19, 2022 | $144.20 | $157.97 | $141.00 | $155.95 | +10.56% | 531,995 |
| Dec 12, 2022 | $133.48 | $150.07 | $131.59 | $141.06 | +6.82% | 866,222 |
| Dec 5, 2022 | $156.87 | $157.40 | $132.00 | $132.05 | -15.21% | 569,970 |
| Nov 28, 2022 | $148.42 | $161.78 | $146.96 | $155.73 | +0.88% | 535,124 |
| Nov 21, 2022 | $165.39 | $165.39 | $149.69 | $154.37 | -9.25% | 445,483 |
| Nov 14, 2022 | $176.50 | $183.50 | $164.48 | $170.11 | -3.87% | 469,441 |
| Nov 7, 2022 | $172.33 | $181.79 | $164.24 | $176.96 | +3.39% | 509,293 |
| Oct 31, 2022 | $168.45 | $179.00 | $162.56 | $171.16 | +0.80% | 770,468 |
| Oct 24, 2022 | $128.81 | $175.88 | $128.03 | $169.80 | +28.64% | 1,116,560 |
| Oct 17, 2022 | $119.66 | $134.99 | $117.36 | $132.00 | +13.56% | 563,781 |
| Oct 10, 2022 | $128.63 | $131.12 | $113.13 | $116.24 | -10.52% | 563,492 |
| Oct 3, 2022 | $108.33 | $132.94 | $108.00 | $129.90 | +28.04% | 839,480 |
| Sep 26, 2022 | $95.77 | $104.43 | $93.78 | $101.45 | +7.47% | 963,855 |
| Sep 19, 2022 | $120.00 | $125.48 | $92.66 | $94.40 | -24.23% | 864,053 |
| Sep 12, 2022 | $131.21 | $134.97 | $121.66 | $124.59 | -3.68% | 777,694 |
| Sep 6, 2022 | $133.19 | $134.21 | $118.59 | $129.35 | -2.36% | 487,378 |
| Aug 29, 2022 | $139.76 | $146.58 | $119.97 | $132.48 | -5.88% | 672,551 |
| Aug 22, 2022 | $124.75 | $148.39 | $122.30 | $140.75 | +10.90% | 607,609 |
| Aug 15, 2022 | $124.22 | $132.84 | $119.50 | $126.92 | -4.60% | 459,779 |
| Aug 8, 2022 | $123.51 | $133.18 | $119.41 | $133.04 | +7.59% | 553,838 |
| Aug 1, 2022 | $135.00 | $143.39 | $113.22 | $123.65 | -13.22% | 724,617 |
| Jul 25, 2022 | $113.38 | $144.88 | $112.69 | $142.49 | +27.67% | 652,311 |
| Jul 18, 2022 | $107.17 | $122.60 | $107.17 | $111.61 | +7.51% | 948,185 |
| Jul 11, 2022 | $113.87 | $115.02 | $97.27 | $103.81 | -11.10% | 811,937 |
| Jul 5, 2022 | $124.67 | $126.27 | $104.92 | $116.77 | -10.83% | 814,594 |
| Jun 27, 2022 | $136.77 | $147.02 | $123.90 | $130.95 | -2.48% | 842,821 |
| Jun 21, 2022 | $136.26 | $147.72 | $117.93 | $134.28 | +1.08% | 1,251,606 |
| Jun 13, 2022 | $164.10 | $164.23 | $128.45 | $132.85 | -23.63% | 1,336,685 |
| Jun 6, 2022 | $183.19 | $193.88 | $165.35 | $173.95 | -3.54% | 898,726 |
| May 31, 2022 | $174.61 | $183.04 | $162.44 | $180.33 | +7.61% | 842,212 |
| May 23, 2022 | $137.13 | $167.63 | $134.48 | $167.58 | +25.50% | 691,198 |
| May 16, 2022 | $134.21 | $145.32 | $129.87 | $133.53 | +0.26% | 760,964 |
| May 9, 2022 | $148.61 | $148.61 | $118.52 | $133.19 | -12.60% | 1,285,252 |
| May 2, 2022 | $152.42 | $166.25 | $143.33 | $152.39 | -1.44% | 1,088,672 |
| Apr 25, 2022 | $165.78 | $165.78 | $146.81 | $154.62 | -9.44% | 860,993 |
| Apr 18, 2022 | $198.21 | $207.67 | $169.67 | $170.74 | -12.53% | 912,653 |
| Apr 11, 2022 | $159.27 | $195.88 | $156.72 | $195.19 | +19.83% | 799,379 |
| Apr 4, 2022 | $164.63 | $168.95 | $151.47 | $162.89 | -0.24% | 739,572 |
| Mar 28, 2022 | $154.00 | $169.00 | $145.37 | $163.28 | +1.81% | 887,436 |
| Mar 21, 2022 | $152.48 | $162.12 | $146.70 | $160.38 | +8.19% | 779,273 |
| Mar 14, 2022 | $150.52 | $152.92 | $130.44 | $148.24 | -6.89% | 1,514,348 |
| Mar 7, 2022 | $143.66 | $171.26 | $137.50 | $159.21 | +13.36% | 1,657,567 |
| Feb 28, 2022 | $124.64 | $140.77 | $121.33 | $140.45 | +12.36% | 1,680,421 |
| Feb 22, 2022 | $130.48 | $130.48 | $118.03 | $125.00 | -1.01% | 720,977 |
| Feb 14, 2022 | $128.80 | $135.21 | $118.15 | $126.28 | -1.03% | 736,349 |
| Feb 7, 2022 | $116.36 | $129.06 | $108.00 | $127.59 | +7.81% | 979,045 |
| Jan 31, 2022 | $107.00 | $119.67 | $101.77 | $118.35 | +10.20% | 946,383 |
| Jan 24, 2022 | $94.15 | $115.17 | $91.58 | $107.40 | +8.47% | 627,821 |
| Jan 18, 2022 | $116.87 | $116.87 | $97.21 | $99.01 | -13.92% | 599,557 |
| Jan 10, 2022 | $94.05 | $115.87 | $92.01 | $115.02 | +21.38% | 810,991 |
| Jan 3, 2022 | $82.50 | $100.37 | $82.50 | $94.76 | +16.86% | 552,313 |
| Dec 27, 2021 | $86.43 | $90.00 | $79.37 | $81.09 | -6.51% | 350,837 |
| Dec 20, 2021 | $79.63 | $89.41 | $77.11 | $86.74 | +4.37% | 321,257 |
| Dec 13, 2021 | $95.01 | $95.01 | $82.00 | $83.11 | -14.71% | 749,840 |
| Dec 6, 2021 | $80.97 | $97.88 | $77.49 | $97.44 | +23.29% | 640,339 |
| Nov 29, 2021 | $88.62 | $92.78 | $72.46 | $79.03 | -5.94% | 948,708 |
| Nov 22, 2021 | $84.19 | $93.00 | $80.50 | $84.02 | +0.17% | 499,747 |
| Nov 15, 2021 | $96.42 | $96.68 | $82.65 | $83.88 | -13.23% | 696,400 |
| Nov 8, 2021 | $103.97 | $107.50 | $95.58 | $96.67 | -5.73% | 615,021 |
| Nov 1, 2021 | $104.62 | $107.49 | $98.76 | $102.55 | +0.05% | 598,205 |
| Oct 25, 2021 | $123.60 | $126.30 | $101.00 | $102.50 | -15.01% | 833,490 |
| Oct 18, 2021 | $123.25 | $127.00 | $118.78 | $120.60 | -0.07% | 590,636 |
| Oct 11, 2021 | $114.68 | $123.18 | $110.20 | $120.68 | +8.90% | 665,418 |
| Oct 4, 2021 | $105.97 | $112.75 | $98.95 | $110.82 | +6.84% | 919,878 |
| Sep 27, 2021 | $92.00 | $105.25 | $91.48 | $103.73 | +15.29% | 757,211 |
| Sep 20, 2021 | $78.26 | $90.90 | $75.50 | $89.97 | +8.70% | 559,812 |
| Sep 13, 2021 | $86.62 | $89.77 | $81.30 | $82.77 | -2.70% | 1,016,483 |
| Sep 7, 2021 | $82.17 | $87.98 | $80.35 | $85.07 | +2.09% | 430,357 |
| Aug 30, 2021 | $86.77 | $87.89 | $81.69 | $83.33 | -1.94% | 485,985 |
| Aug 23, 2021 | $70.35 | $85.88 | $69.98 | $84.98 | +26.35% | 638,683 |
| Aug 16, 2021 | $75.00 | $75.20 | $65.58 | $67.26 | -12.50% | 644,159 |
| Aug 9, 2021 | $78.51 | $82.70 | $76.50 | $76.87 | -4.93% | 484,225 |
| Aug 2, 2021 | $88.23 | $93.82 | $75.35 | $80.86 | -7.60% | 762,984 |
| Jul 26, 2021 | $87.34 | $94.55 | $84.47 | $87.51 | +0.31% | 795,445 |
| Jul 19, 2021 | $84.03 | $94.67 | $82.35 | $87.24 | -2.49% | 727,454 |
| Jul 12, 2021 | $105.60 | $109.17 | $86.33 | $89.47 | -17.19% | 737,552 |
| Jul 6, 2021 | $117.58 | $118.11 | $101.07 | $108.04 | -8.25% | 559,601 |
| Jun 28, 2021 | $115.00 | $120.95 | $106.66 | $117.75 | +1.76% | 729,729 |
| Jun 21, 2021 | $116.65 | $123.72 | $115.52 | $115.71 | -0.26% | 934,327 |
| Jun 14, 2021 | $118.42 | $130.25 | $113.20 | $116.01 | -1.13% | 1,312,723 |
| Jun 7, 2021 | $121.21 | $121.62 | $110.39 | $117.33 | -3.14% | 657,301 |
| Jun 1, 2021 | $97.74 | $125.41 | $96.87 | $121.13 | +29.38% | 1,322,283 |
| May 24, 2021 | $98.01 | $100.96 | $92.50 | $93.62 | -3.89% | 873,755 |
| May 17, 2021 | $97.77 | $104.09 | $92.73 | $97.41 | -2.08% | 462,182 |
| May 10, 2021 | $101.00 | $106.66 | $89.01 | $99.48 | +0.44% | 923,126 |
| May 3, 2021 | $83.75 | $99.89 | $78.13 | $99.04 | +22.50% | 1,278,265 |
| Apr 26, 2021 | $85.24 | $93.70 | $80.18 | $80.85 | -4.76% | 960,153 |
| Apr 19, 2021 | $89.34 | $92.48 | $80.25 | $84.89 | -4.81% | 506,997 |
| Apr 12, 2021 | $90.65 | $94.74 | $81.65 | $89.18 | +0.67% | 610,868 |
| Apr 5, 2021 | $98.49 | $98.77 | $88.30 | $88.59 | -10.32% | 710,328 |
| Mar 29, 2021 | $96.38 | $99.00 | $89.01 | $98.79 | -0.26% | 494,280 |
| Mar 22, 2021 | $108.92 | $109.00 | $85.20 | $99.05 | -8.09% | 901,719 |
| Mar 15, 2021 | $130.47 | $131.33 | $103.77 | $107.77 | -17.02% | 860,789 |
| Mar 8, 2021 | $130.00 | $133.61 | $118.89 | $129.87 | +2.46% | 892,401 |
| Mar 1, 2021 | $115.56 | $127.46 | $104.80 | $126.75 | +14.18% | 1,060,654 |
| Feb 22, 2021 | $87.24 | $112.42 | $79.27 | $111.01 | +26.91% | 1,385,349 |
| Feb 16, 2021 | $87.50 | $91.89 | $80.50 | $87.47 | +2.52% | 826,655 |
| Feb 8, 2021 | $79.23 | $88.66 | $78.81 | $85.32 | +9.22% | 1,263,851 |
| Feb 1, 2021 | $71.51 | $79.00 | $67.37 | $78.12 | +9.38% | 1,368,367 |
| Jan 25, 2021 | $59.60 | $71.51 | $55.01 | $71.42 | +17.35% | 1,685,269 |
| Jan 19, 2021 | $66.51 | $68.00 | $57.71 | $60.86 | -6.57% | 1,143,628 |
| Jan 11, 2021 | $66.45 | $72.56 | $63.31 | $65.14 | -4.60% | 1,828,084 |
| Jan 4, 2021 | $58.36 | $71.65 | $58.17 | $68.28 | +17.26% | 1,420,550 |
| Dec 28, 2020 | $59.42 | $60.74 | $54.83 | $58.23 | -0.21% | 746,757 |
| Dec 21, 2020 | $58.44 | $62.25 | $56.51 | $58.35 | -6.65% | 1,022,719 |
| Dec 14, 2020 | $75.92 | $76.76 | $61.62 | $62.51 | -15.17% | 1,665,139 |
| Dec 7, 2020 | $60.64 | $76.36 | $59.50 | $73.69 | +20.00% | 2,051,613 |
| Nov 30, 2020 | $54.08 | $61.62 | $51.88 | $61.41 | +10.49% | 2,184,227 |
| Nov 23, 2020 | $47.30 | $58.72 | $47.30 | $55.58 | +20.90% | 2,468,702 |
| Nov 16, 2020 | $39.49 | $47.00 | $38.81 | $45.97 | +23.44% | 2,101,517 |
| Nov 9, 2020 | $37.63 | $41.35 | $34.68 | $37.24 | +16.34% | 2,626,158 |
| Nov 2, 2020 | $27.66 | $34.67 | $26.00 | $32.01 | +12.63% | 2,362,922 |
| Oct 26, 2020 | $29.59 | $29.90 | $25.00 | $28.42 | -6.82% | 2,004,045 |
| Oct 19, 2020 | $27.98 | $31.54 | $26.83 | $30.50 | +11.19% | 1,698,442 |
| Oct 12, 2020 | $28.27 | $32.51 | $27.08 | $27.43 | -3.04% | 2,041,416 |
| Oct 5, 2020 | $24.83 | $29.30 | $24.11 | $28.29 | +17.48% | 2,207,837 |
| Sep 28, 2020 | $25.00 | $27.71 | $21.66 | $24.08 | -1.79% | 2,107,570 |
| Sep 21, 2020 | $26.57 | $27.80 | $23.00 | $24.52 | -11.99% | 2,240,969 |
| Sep 14, 2020 | $28.67 | $31.37 | $26.40 | $27.86 | -1.97% | 2,924,130 |
| Sep 8, 2020 | $35.26 | $35.50 | $27.68 | $28.42 | -22.54% | 1,703,380 |
| Aug 31, 2020 | $40.55 | $40.90 | $34.94 | $36.69 | -10.21% | 1,823,979 |
| Aug 24, 2020 | $34.15 | $41.07 | $33.54 | $40.86 | +22.34% | 2,529,244 |
| Aug 17, 2020 | $47.27 | $48.01 | $32.73 | $33.40 | -29.31% | 3,269,926 |
| Aug 10, 2020 | $52.32 | $59.09 | $44.78 | $47.25 | -8.32% | 3,353,273 |
| Aug 3, 2020 | $43.29 | $54.67 | $42.56 | $51.54 | +21.53% | 4,544,235 |
| Jul 27, 2020 | $42.81 | $46.75 | $39.50 | $42.41 | -0.70% | 3,134,504 |
| Jul 20, 2020 | $30.23 | $44.64 | $29.49 | $42.71 | +41.33% | 4,804,467 |
| Jul 13, 2020 | $30.33 | $32.24 | $25.05 | $30.22 | +1.17% | 4,970,944 |
| Jul 6, 2020 | $35.70 | $37.30 | $29.59 | $29.87 | -13.67% | 4,325,329 |
| Jun 29, 2020 | $34.10 | $40.48 | $32.21 | $34.60 | +2.46% | 2,606,086 |
| Jun 22, 2020 | $46.52 | $48.45 | $31.50 | $33.77 | -29.01% | 5,038,542 |
| Jun 15, 2020 | $47.07 | $60.43 | $45.05 | $47.57 | -9.04% | 4,073,999 |
| Jun 8, 2020 | $72.18 | $87.00 | $44.03 | $52.30 | -20.30% | 7,681,303 |
| Jun 1, 2020 | $36.00 | $66.43 | $33.08 | $65.62 | +77.06% | 6,585,503 |
| May 26, 2020 | $27.89 | $48.33 | $27.80 | $37.06 | +41.67% | 8,409,447 |
| May 18, 2020 | $18.38 | $33.40 | $17.85 | $26.16 | +53.88% | 8,237,540 |
| May 11, 2020 | $14.33 | $20.84 | $14.17 | $17.00 | +20.40% | 5,258,419 |
| May 4, 2020 | $13.35 | $14.66 | $11.80 | $14.12 | +2.69% | 4,020,764 |
| Apr 27, 2020 | $11.90 | $15.72 | $10.20 | $13.75 | +4.01% | 5,791,080 |
| Apr 20, 2020 | $13.50 | $15.50 | $9.79 | $13.22 | -2.07% | 3,845,985 |
| Apr 13, 2020 | $20.50 | $21.00 | $13.50 | $13.50 | -28.95% | 1,374,027 |
| Apr 6, 2020 | $19.00 | $20.00 | $15.50 | $19.00 | +5.76% | 1,210,863 |
| Mar 30, 2020 | $21.50 | $23.00 | $17.05 | $17.97 | -16.46% | 976,997 |
| Mar 23, 2020 | $21.50 | $33.50 | $21.00 | $21.51 | -6.50% | 1,064,923 |
| Mar 16, 2020 | $17.00 | $26.00 | $15.50 | $23.00 | +24.32% | 1,256,267 |
| Mar 9, 2020 | $27.50 | $33.01 | $15.50 | $18.50 | -61.52% | 1,742,783 |
| Mar 2, 2020 | $89.50 | $92.00 | $47.57 | $48.08 | -45.36% | 1,447,013 |
| Feb 24, 2020 | $107.50 | $107.50 | $75.00 | $88.00 | -23.48% | 962,157 |
| Feb 18, 2020 | $111.00 | $118.00 | $105.00 | $115.00 | +1.32% | 558,997 |
| Feb 10, 2020 | $107.50 | $119.25 | $104.50 | $113.50 | +4.61% | 473,634 |
| Feb 3, 2020 | $101.50 | $115.75 | $100.00 | $108.50 | +4.83% | 592,080 |
| Jan 27, 2020 | $117.00 | $129.00 | $102.50 | $103.50 | -16.87% | 883,420 |
| Jan 21, 2020 | $142.50 | $143.40 | $120.50 | $124.50 | -14.43% | 792,933 |
| Jan 13, 2020 | $152.00 | $154.50 | $144.00 | $145.50 | -3.96% | 706,338 |
| Jan 6, 2020 | $159.50 | $167.50 | $148.00 | $151.50 | -3.19% | 997,229 |
| Dec 30, 2019 | $149.50 | $158.50 | $136.50 | $156.50 | +6.46% | 688,530 |
| Dec 23, 2019 | $150.00 | $165.50 | $146.00 | $147.00 | -1.34% | 496,651 |
| Dec 16, 2019 | $125.00 | $156.50 | $124.50 | $149.00 | +20.65% | 1,188,610 |
| Dec 9, 2019 | $116.50 | $130.00 | $115.50 | $123.50 | +4.66% | 646,089 |
| Dec 2, 2019 | $102.50 | $118.75 | $96.50 | $118.00 | +14.56% | 681,006 |
| Nov 25, 2019 | $101.00 | $107.50 | $99.50 | $103.00 | +0.98% | 337,875 |
| Nov 18, 2019 | $97.00 | $102.50 | $88.25 | $102.00 | +3.55% | 591,176 |
| Nov 11, 2019 | $104.50 | $109.00 | $93.00 | $98.50 | -8.37% | 636,596 |
| Nov 4, 2019 | $98.00 | $111.00 | $98.00 | $107.50 | +10.82% | 783,661 |
| Oct 28, 2019 | $88.50 | $109.50 | $82.50 | $97.00 | +10.86% | 1,127,344 |
| Oct 21, 2019 | $82.00 | $92.50 | $82.00 | $87.50 | +6.06% | 825,258 |
| Oct 14, 2019 | $87.00 | $94.50 | $79.50 | $82.50 | -7.30% | 991,095 |
| Oct 7, 2019 | $79.00 | $90.00 | $75.00 | $89.00 | +13.38% | 1,091,361 |
| Sep 30, 2019 | $95.00 | $96.50 | $75.50 | $78.50 | -18.65% | 1,411,333 |
| Sep 23, 2019 | $117.50 | $120.50 | $94.50 | $96.50 | -18.91% | 889,101 |
| Sep 16, 2019 | $130.00 | $138.50 | $116.50 | $119.00 | +3.48% | 1,524,325 |
| Sep 9, 2019 | $102.50 | $123.00 | $101.75 | $115.00 | +13.86% | 1,111,562 |
| Sep 3, 2019 | $84.50 | $103.50 | $81.50 | $101.00 | +20.24% | 829,319 |
| Aug 26, 2019 | $89.00 | $93.50 | $80.00 | $84.00 | -1.75% | 947,192 |
| Aug 19, 2019 | $99.00 | $108.50 | $85.50 | $85.50 | -12.31% | 1,111,627 |
| Aug 12, 2019 | $116.00 | $116.00 | $87.50 | $97.50 | -14.10% | 1,661,843 |
| Aug 5, 2019 | $126.00 | $132.00 | $107.00 | $113.50 | -13.36% | 1,056,369 |
| Jul 29, 2019 | $111.00 | $152.49 | $99.50 | $131.00 | +19.09% | 1,657,616 |
| Jul 22, 2019 | $113.50 | $129.00 | $106.00 | $110.00 | -2.22% | 1,246,227 |
| Jul 15, 2019 | $123.50 | $127.00 | $106.50 | $112.50 | -8.16% | 1,353,881 |
| Jul 8, 2019 | $131.50 | $137.05 | $121.50 | $122.50 | -7.55% | 1,368,960 |
| Jul 1, 2019 | $152.00 | $154.50 | $131.00 | $132.50 | -8.62% | 929,844 |
| Jun 24, 2019 | $139.50 | $146.00 | $127.08 | $145.00 | +4.69% | 2,205,058 |
| Jun 17, 2019 | $101.50 | $142.00 | $99.00 | $138.50 | +35.78% | 1,826,735 |
| Jun 10, 2019 | $118.00 | $125.75 | $99.00 | $102.00 | -13.19% | 1,613,823 |
| Jun 3, 2019 | $119.00 | $134.00 | $111.50 | $117.50 | -0.42% | 1,661,752 |
| May 28, 2019 | $119.00 | $126.50 | $107.50 | $118.00 | +0.43% | 1,123,071 |
| May 20, 2019 | $170.00 | $170.50 | $116.50 | $117.50 | -31.69% | 1,513,076 |
| May 13, 2019 | $188.00 | $193.00 | $171.50 | $172.00 | -10.42% | 1,118,868 |
| May 6, 2019 | $183.00 | $199.50 | $180.00 | $192.00 | +2.95% | 838,080 |
| Apr 29, 2019 | $181.00 | $190.50 | $166.00 | $186.50 | +3.32% | 1,263,519 |
| Apr 22, 2019 | $193.50 | $204.00 | $178.50 | $180.50 | -5.00% | 939,615 |
| Apr 15, 2019 | $185.50 | $204.00 | $180.00 | $190.00 | +2.15% | 627,904 |
| Apr 8, 2019 | $195.00 | $199.50 | $184.50 | $186.00 | -4.12% | 888,281 |
| Apr 1, 2019 | $176.00 | $197.00 | $174.25 | $194.00 | +12.79% | 1,012,067 |
| Mar 25, 2019 | $174.00 | $180.50 | $165.75 | $172.00 | -1.43% | 723,467 |
| Mar 18, 2019 | $164.50 | $185.75 | $164.50 | $174.50 | +6.40% | 996,620 |
| Mar 11, 2019 | $160.50 | $178.50 | $160.50 | $164.00 | +2.50% | 855,302 |
| Mar 4, 2019 | $164.00 | $179.50 | $155.00 | $160.00 | -1.84% | 1,149,042 |
| Feb 25, 2019 | $152.50 | $167.00 | $141.00 | $163.00 | +5.16% | 1,412,517 |
| Feb 19, 2019 | $159.50 | $167.00 | $151.50 | $155.00 | -3.13% | 926,982 |
| Feb 11, 2019 | $137.00 | $160.00 | $134.75 | $160.00 | +15.94% | 987,030 |
| Feb 4, 2019 | $154.50 | $163.00 | $136.00 | $138.00 | -11.82% | 1,068,287 |
| Jan 28, 2019 | $142.50 | $162.00 | $136.50 | $156.50 | +7.93% | 1,381,216 |
| Jan 22, 2019 | $148.00 | $150.50 | $134.12 | $145.00 | -5.23% | 989,200 |
| Jan 14, 2019 | $138.00 | $154.00 | $133.50 | $153.00 | +8.51% | 1,668,063 |
| Jan 7, 2019 | $122.50 | $151.00 | $118.50 | $141.00 | +17.99% | 2,215,562 |
| Dec 31, 2018 | $101.50 | $125.00 | $94.50 | $119.50 | +18.91% | 1,541,372 |
| Dec 24, 2018 | $98.50 | $104.50 | $90.50 | $100.50 | +1.01% | 1,058,585 |
| Dec 17, 2018 | $127.50 | $128.00 | $98.00 | $99.50 | -21.65% | 1,759,904 |
| Dec 10, 2018 | $152.00 | $153.50 | $122.75 | $127.00 | -18.06% | 1,741,579 |
| Dec 3, 2018 | $167.50 | $169.00 | $142.50 | $155.00 | -4.02% | 2,998,775 |
| Nov 26, 2018 | $196.50 | $200.00 | $158.00 | $161.50 | -16.54% | 2,293,315 |
| Nov 19, 2018 | $217.50 | $227.00 | $4.05 | $193.50 | -12.05% | 947,356 |
| Nov 12, 2018 | $265.50 | $267.00 | $201.00 | $220.00 | -16.03% | 2,214,043 |
| Nov 5, 2018 | $279.00 | $291.00 | $246.50 | $262.00 | -3.68% | 1,088,650 |
| Oct 29, 2018 | $264.50 | $274.50 | $224.25 | $272.00 | +4.21% | 1,800,682 |
| Oct 22, 2018 | $298.00 | $300.50 | $245.50 | $261.00 | -12.56% | 1,889,550 |
| Oct 15, 2018 | $309.50 | $322.00 | $298.00 | $298.50 | -2.93% | 825,931 |
| Oct 8, 2018 | $310.00 | $332.50 | $293.50 | $307.50 | -2.84% | 1,018,522 |
| Oct 1, 2018 | $310.00 | $330.00 | $306.00 | $316.50 | +2.76% | 1,294,020 |
| Sep 24, 2018 | $319.00 | $322.00 | $292.50 | $308.00 | -1.28% | 1,403,537 |
| Sep 17, 2018 | $306.00 | $324.50 | $289.75 | $312.00 | +2.80% | 969,262 |
| Sep 10, 2018 | $289.50 | $310.75 | $283.00 | $303.50 | +4.30% | 969,022 |
| Sep 4, 2018 | $309.50 | $312.00 | $286.00 | $291.00 | -5.67% | 785,826 |
| Aug 27, 2018 | $324.00 | $327.00 | $304.50 | $308.50 | -4.49% | 716,529 |
| Aug 20, 2018 | $299.00 | $331.00 | $296.75 | $323.00 | +7.85% | 848,906 |
| Aug 13, 2018 | $321.00 | $327.50 | $288.00 | $299.50 | -7.42% | 1,001,298 |
| Aug 6, 2018 | $339.50 | $342.00 | $310.00 | $323.50 | -3.58% | 831,685 |
| Jul 30, 2018 | $305.50 | $342.50 | $292.00 | $335.50 | +11.65% | 1,446,263 |
| Jul 23, 2018 | $296.50 | $311.00 | $283.50 | $300.50 | +1.69% | 1,028,487 |
| Jul 16, 2018 | $298.00 | $308.75 | $287.00 | $295.50 | -2.64% | 1,471,485 |
| Jul 9, 2018 | $316.50 | $342.00 | $303.50 | $303.50 | -3.50% | 1,202,231 |
| Jul 2, 2018 | $318.50 | $322.50 | $299.40 | $314.50 | -1.87% | 678,301 |
| Jun 25, 2018 | $327.50 | $340.50 | $302.50 | $320.50 | -1.84% | 1,301,379 |
| Jun 18, 2018 | $320.50 | $339.00 | $304.50 | $326.50 | +1.56% | 1,498,321 |
| Jun 11, 2018 | $358.00 | $366.00 | $317.50 | $321.50 | -11.19% | 1,344,333 |
| Jun 4, 2018 | $366.00 | $383.50 | $357.00 | $362.00 | -0.55% | 1,374,080 |
| May 29, 2018 | $357.00 | $387.50 | $354.00 | $364.00 | 0.00% | 1,178,421 |
| May 21, 2018 | $421.00 | $421.00 | $358.00 | $364.00 | -12.39% | 1,412,127 |
| May 14, 2018 | $397.00 | $443.25 | $394.75 | $415.50 | +5.32% | 1,966,382 |
| May 7, 2018 | $383.00 | $422.00 | $375.75 | $394.50 | +4.64% | 2,360,234 |
| Apr 30, 2018 | $380.00 | $387.50 | $356.00 | $377.00 | -1.44% | 1,017,400 |
| Apr 23, 2018 | $383.50 | $398.50 | $371.50 | $382.50 | -1.03% | 645,678 |
| Apr 16, 2018 | $378.00 | $400.75 | $372.00 | $386.50 | +1.98% | 707,726 |
| Apr 9, 2018 | $338.50 | $389.97 | $334.01 | $379.00 | +13.30% | 824,250 |
| Apr 2, 2018 | $347.50 | $347.75 | $318.50 | $334.50 | -4.29% | 789,635 |
| Mar 26, 2018 | $373.00 | $373.00 | $338.00 | $349.50 | -4.77% | 529,606 |
| Mar 19, 2018 | $349.50 | $385.50 | $335.75 | $367.00 | +4.86% | 858,131 |
| Mar 12, 2018 | $356.50 | $368.00 | $339.50 | $350.00 | -2.51% | 804,979 |
| Mar 5, 2018 | $334.00 | $367.50 | $333.00 | $359.00 | +6.37% | 642,990 |
| Feb 26, 2018 | $349.00 | $351.50 | $308.00 | $337.50 | -2.03% | 799,411 |
| Feb 20, 2018 | $331.50 | $346.50 | $321.00 | $344.50 | +4.08% | 527,340 |
| Feb 12, 2018 | $331.50 | $346.25 | $317.00 | $331.00 | +1.38% | 910,460 |
| Feb 5, 2018 | $372.50 | $393.50 | $304.50 | $326.50 | -14.53% | 1,076,438 |
| Jan 29, 2018 | $417.50 | $424.34 | $381.50 | $382.00 | -9.59% | 860,865 |
| Jan 22, 2018 | $406.50 | $425.00 | $395.00 | $422.50 | +4.06% | 821,152 |
| Jan 16, 2018 | $410.00 | $430.75 | $389.00 | $406.00 | -0.85% | 946,585 |
| Jan 8, 2018 | $358.00 | $416.75 | $354.00 | $409.50 | +14.07% | 1,699,161 |
| Jan 2, 2018 | $344.00 | $370.50 | $336.00 | $359.00 | +5.12% | 925,303 |
| Dec 26, 2017 | $325.50 | $342.00 | $322.50 | $341.50 | +5.89% | 453,822 |
| Dec 18, 2017 | $275.00 | $333.00 | $269.00 | $322.50 | +17.70% | 1,339,195 |
| Dec 11, 2017 | $304.00 | $313.25 | $270.50 | $274.00 | -9.27% | 1,486,412 |
| Dec 4, 2017 | $317.00 | $331.50 | $292.50 | $302.00 | -5.03% | 801,219 |
| Nov 27, 2017 | $284.00 | $322.75 | $274.50 | $318.00 | +10.80% | 1,065,704 |
| Nov 20, 2017 | $287.50 | $302.00 | $282.25 | $287.00 | -0.86% | 514,377 |
| Nov 13, 2017 | $316.00 | $316.65 | $276.50 | $289.50 | -9.53% | 965,799 |
| Nov 6, 2017 | $296.00 | $324.00 | $292.50 | $320.00 | +8.47% | 1,132,940 |
| Oct 30, 2017 | $277.50 | $299.00 | $275.00 | $295.00 | +6.31% | 1,208,462 |
| Oct 23, 2017 | $337.00 | $338.00 | $266.00 | $277.50 | -17.16% | 2,684,353 |
| Oct 16, 2017 | $373.00 | $376.00 | $330.50 | $335.00 | -8.84% | 703,293 |
| Oct 9, 2017 | $378.00 | $396.00 | $353.25 | $367.50 | -2.65% | 720,025 |
| Oct 2, 2017 | $394.50 | $402.00 | $375.50 | $377.50 | -6.44% | 791,381 |
| Sep 25, 2017 | $401.50 | $422.25 | $397.00 | $403.50 | +2.67% | 992,706 |
| Sep 18, 2017 | $371.50 | $399.50 | $370.50 | $393.00 | +5.65% | 736,020 |
| Sep 11, 2017 | $324.50 | $384.50 | $322.00 | $372.00 | +14.11% | 950,549 |
| Sep 5, 2017 | $339.00 | $358.00 | $322.00 | $326.00 | -1.36% | 606,368 |
| Aug 28, 2017 | $344.00 | $346.50 | $320.50 | $330.50 | -3.36% | 734,311 |
| Aug 21, 2017 | $324.00 | $345.50 | $323.00 | $342.00 | +4.11% | 577,725 |
| Aug 14, 2017 | $339.50 | $341.00 | $309.00 | $328.50 | -3.38% | 1,016,421 |
| Aug 7, 2017 | $373.50 | $378.50 | $336.00 | $340.00 | -10.17% | 862,146 |
| Jul 31, 2017 | $391.00 | $397.00 | $364.00 | $378.50 | -3.93% | 876,272 |
| Jul 24, 2017 | $386.50 | $413.37 | $375.00 | $394.00 | +2.47% | 638,558 |
| Jul 17, 2017 | $387.00 | $411.75 | $372.51 | $384.50 | -1.16% | 771,330 |
| Jul 10, 2017 | $359.50 | $394.50 | $357.50 | $389.00 | +7.61% | 642,633 |
| Jul 3, 2017 | $410.50 | $435.00 | $346.50 | $361.50 | -11.18% | 753,503 |
| Jun 26, 2017 | $395.50 | $422.50 | $389.00 | $407.00 | +3.43% | 838,523 |
| Jun 19, 2017 | $410.00 | $421.25 | $358.00 | $393.50 | -3.55% | 976,973 |
| Jun 12, 2017 | $421.50 | $453.00 | $398.00 | $408.00 | -2.16% | 979,973 |
| Jun 5, 2017 | $436.50 | $445.00 | $395.00 | $417.00 | -5.12% | 865,501 |
| May 30, 2017 | $435.50 | $452.50 | $400.50 | $439.50 | +0.46% | 1,048,195 |
| May 22, 2017 | $533.00 | $537.50 | $431.00 | $437.50 | -16.83% | 1,388,780 |
| May 15, 2017 | $500.50 | $528.00 | $464.00 | $526.00 | +9.58% | 859,592 |
| May 8, 2017 | $505.00 | $524.00 | $475.75 | $480.00 | -5.70% | 943,689 |
| May 1, 2017 | $515.00 | $520.50 | $467.00 | $509.00 | -1.55% | 955,132 |
| Apr 24, 2017 | $596.00 | $602.00 | $502.00 | $517.00 | -12.30% | 1,113,754 |
| Apr 17, 2017 | $641.50 | $647.00 | $578.00 | $589.50 | -8.11% | 717,377 |
| Apr 10, 2017 | $692.50 | $714.00 | $641.00 | $641.50 | -6.14% | 469,574 |
| Apr 3, 2017 | $658.00 | $708.75 | $628.00 | $683.50 | +4.59% | 726,721 |
| Mar 27, 2017 | $608.50 | $659.00 | $594.50 | $653.50 | +5.32% | 666,893 |
| Mar 20, 2017 | $665.50 | $678.00 | $617.50 | $620.50 | -8.01% | 580,673 |
| Mar 13, 2017 | $666.00 | $694.00 | $640.00 | $674.50 | +0.37% | 605,495 |
| Mar 6, 2017 | $722.50 | $747.25 | $636.50 | $672.00 | -7.69% | 908,829 |
| Feb 27, 2017 | $734.50 | $762.50 | $724.25 | $728.00 | -0.41% | 560,779 |
| Feb 21, 2017 | $777.50 | $790.00 | $725.00 | $731.00 | -4.51% | 490,969 |
| Feb 13, 2017 | $780.00 | $803.00 | $751.50 | $765.50 | -2.73% | 537,552 |
| Feb 6, 2017 | $818.50 | $818.50 | $761.50 | $787.00 | -2.90% | 645,629 |
| Jan 30, 2017 | $804.00 | $829.50 | $775.00 | $810.50 | +0.06% | 590,397 |
| Jan 23, 2017 | $867.50 | $873.25 | $807.25 | $810.00 | -7.85% | 719,885 |
| Jan 17, 2017 | $872.00 | $896.00 | $857.75 | $879.00 | +1.68% | 436,696 |
| Jan 9, 2017 | $895.50 | $919.00 | $863.50 | $864.50 | -4.90% | 903,039 |
| Jan 3, 2017 | $847.00 | $920.00 | $817.75 | $909.00 | +10.85% | 463,576 |
| Dec 27, 2016 | $826.00 | $840.00 | $803.00 | $820.00 | +0.55% | 236,843 |
| Dec 19, 2016 | $786.50 | $844.00 | $769.50 | $815.50 | +3.62% | 569,436 |
| Dec 12, 2016 | $859.50 | $881.00 | $777.00 | $787.00 | -5.29% | 586,734 |
| Dec 5, 2016 | $864.00 | $884.00 | $819.00 | $831.00 | -2.52% | 681,691 |
| Nov 28, 2016 | $721.00 | $867.00 | $642.00 | $852.50 | +19.31% | 1,088,624 |
| Nov 21, 2016 | $700.00 | $730.00 | $697.50 | $714.50 | +4.92% | 401,162 |
| Nov 14, 2016 | $629.50 | $696.00 | $627.00 | $681.00 | – | 533,941 |
Seasonality
NBR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.5% | 0.8% | -6.2% | -9.8% | 10.0% | 1.0% | 9.0% | -9.1% | -2.2% | 7.3% | 3.2% | 0.8% |
| Months up | 8 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 23.1% | 16.9% | 10.2% | 19.2% | -9.7% | -9.3% | 2.0% | 9.3% | -16.6% | 16.2% | ||
| 2025 | 0.1% | -29.8% | 3.8% | -35.7% | -3.8% | 8.6% | 24.1% | 7.2% | 9.6% | 18.7% | 2.8% | 8.9% |
| 2024 | 3.6% | -7.3% | 9.9% | -16.4% | 3.8% | -4.8% | 44.5% | -26.7% | -14.5% | 15.4% | -1.3% | -22.1% |
| 2023 | 14.6% | -15.3% | -18.9% | -18.2% | -16.1% | 11.1% | 31.7% | -9.6% | 11.2% | -20.7% | -11.1% | -6.0% |
| 2022 | 27.6% | 21.3% | 21.7% | 1.2% | 7.9% | -19.7% | 6.4% | -7.0% | -23.4% | 71.5% | -9.0% | -2.2% |
| 2021 | 22.7% | 55.4% | -15.8% | -13.5% | 15.8% | 22.0% | -23.4% | -3.6% | 14.4% | 6.2% | -20.5% | -0.5% |
| 2020 | -28.1% | -15.0% | -77.3% | -24.5% | 151.6% | -0.1% | 14.6% | -5.7% | -38.9% | 16.3% | 84.3% | 11.1% |
| 2019 | 48.0% | 9.5% | 6.2% | 1.7% | -32.6% | 22.9% | 2.1% | -43.2% | 11.8% | -1.1% | 11.4% | 40.4% |
| 2018 | 14.8% | -17.5% | 8.9% | 8.9% | -1.8% | -13.5% | -6.7% | 3.2% | 0.9% | -19.3% | -35.0% | -36.8% |
| 2017 | -0.9% | -9.9% | -10.3% | -20.9% | -14.9% | -7.5% | -5.3% | -15.0% | 23.2% | -30.2% | 7.3% | 14.2% |